Silly Duck Historical Data

DUCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00111
+0.00%
$ 110.76 million $ 49,849
Dec 28, 12 PM $ 0.00111
-0.09%
$ 110.76 million $ 51,464
Dec 28, 11 AM $ 0.00111
-0.36%
$ 110.96 million $ 52,088
Dec 28, 10 AM $ 0.00111
+0.00%
$ 111.26 million $ 52,030
Dec 28, 9 AM $ 0.00111
+0.09%
$ 111.16 million $ 51,947
Dec 28, 8 AM $ 0.00111
+0.63%
$ 111.06 million $ 51,912
Dec 28, 7 AM $ 0.0011
-0.63%
$ 110.16 million $ 52,201
Dec 28, 6 AM $ 0.00111
+1.37%
$ 110.66 million $ 40,813
Dec 28, 5 AM $ 0.00109
-0.09%
$ 109.16 million $ 35,568
Dec 28, 4 AM $ 0.00109
+0.18%
$ 109.06 million $ 35,513
Dec 28, 3 AM $ 0.00109
+0.37%
$ 108.66 million $ 35,536
Dec 28, 2 AM $ 0.00108
-1.28%
$ 108.36 million $ 35,543
Dec 28, 1 AM $ 0.00109
-0.82%
$ 109.56 million $ 35,529
Dec 28, 12 AM $ 0.0011
+0.55%
$ 110.36 million $ 35,348
Dec 27, 11 PM $ 0.0011
+0.18%
$ 109.76 million $ 35,393
Dec 27, 10 PM $ 0.0011
-0.63%
$ 109.66 million $ 35,376
Dec 27, 9 PM $ 0.0011
+0.27%
$ 110.06 million $ 35,380
Dec 27, 8 PM $ 0.0011
+0.36%
$ 110.06 million $ 35,463
Dec 27, 7 PM $ 0.0011
-0.72%
$ 109.96 million $ 35,424
Dec 27, 6 PM $ 0.00111
+1.00%
$ 110.56 million $ 35,382
Dec 27, 5 PM $ 0.0011
-0.36%
$ 109.56 million $ 34,791
Dec 27, 4 PM $ 0.0011
+0.73%
$ 109.96 million $ 33,472
Dec 27, 3 PM $ 0.0011
+1.10%
$ 110.36 million $ 30,710
Dec 27, 2 PM $ 0.00109
-0.09%
$ 109.06 million $ 28,096
Dec 27, 1 PM $ 0.00109
+0.18%
$ 109.16 million $ 28,078
Dec 27, 12 PM $ 0.00109
+0.00%
$ 109.06 million $ 27,769
Dec 27, 11 AM $ 0.00109
+0.09%
$ 109.06 million $ 27,734
Dec 27, 10 AM $ 0.00109
+0.09%
$ 108.76 million $ 27,763
Dec 27, 9 AM $ 0.00109
+0.00%
$ 108.66 million $ 27,888
Dec 27, 8 AM $ 0.00109
-0.18%
$ 108.66 million $ 27,857
Dec 27, 7 AM $ 0.00109
+0.00%
$ 108.66 million $ 27,844
Dec 27, 6 AM $ 0.00109
+0.00%
$ 108.66 million $ 27,894
Dec 27, 5 AM $ 0.00109
-0.09%
$ 108.66 million $ 27,801
Dec 27, 4 AM $ 0.00109
-0.09%
$ 108.86 million $ 27,782
Dec 27, 3 AM $ 0.00109
+0.18%
$ 109.06 million $ 27,756
Dec 27, 2 AM $ 0.00109
-0.09%
$ 108.86 million $ 27,748
Dec 27, 1 AM $ 0.00109
-0.37%
$ 108.76 million $ 27,729
Dec 27, 12 AM $ 0.00109
+0.37%
$ 109.06 million $ 27,302
Dec 26, 11 PM $ 0.00109
+0.74%
$ 108.96 million $ 27,168
Dec 26, 10 PM $ 0.00108
-0.73%
$ 108.16 million $ 27,150
Dec 26, 9 PM $ 0.00109
+0.09%
$ 108.96 million $ 27,169
Dec 26, 8 PM $ 0.00109
-0.09%
$ 108.96 million $ 27,141
Dec 26, 7 PM $ 0.00109
+0.09%
$ 109.16 million $ 27,193
Dec 26, 6 PM $ 0.00109
-0.18%
$ 108.96 million $ 27,163
Dec 26, 5 PM $ 0.00109
+0.00%
$ 109.16 million $ 27,739
Dec 26, 4 PM $ 0.00109
+0.00%
$ 109.16 million $ 29,115
Dec 26, 3 PM $ 0.00109
+0.00%
$ 109.16 million $ 31,086
Dec 26, 2 PM $ 0.00109
+0.00%
$ 109.16 million $ 32,277
Dec 26, 1 PM $ 0.00109
+0.00%
$ 109.16 million $ 32,247
Dec 26, 12 PM $ 0.00109
-0.09%
$ 109.06 million $ 31,866