Silly Duck Historical Data

DUCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00109
-0.09%
$ 109.06 million $ 31,866
Dec 26, 11 AM $ 0.00109
+0.09%
$ 109.16 million $ 30,915
Dec 26, 10 AM $ 0.00109
-0.18%
$ 109.06 million $ 30,632
Dec 26, 9 AM $ 0.00109
+0.28%
$ 109.26 million $ 30,488
Dec 26, 8 AM $ 0.00109
+0.55%
$ 109.06 million $ 30,496
Dec 26, 7 AM $ 0.00108
+0.00%
$ 108.46 million $ 30,505
Dec 26, 6 AM $ 0.00108
-0.64%
$ 108.46 million $ 30,047
Dec 26, 5 AM $ 0.00109
+0.28%
$ 109.26 million $ 29,992
Dec 26, 4 AM $ 0.00109
+0.37%
$ 108.96 million $ 30,087
Dec 26, 3 AM $ 0.00108
-0.91%
$ 108.46 million $ 30,038
Dec 26, 2 AM $ 0.00109
+1.39%
$ 109.46 million $ 30,074
Dec 26, 1 AM $ 0.00108
+0.28%
$ 107.96 million $ 30,018
Dec 26, 12 AM $ 0.00108
-0.92%
$ 107.66 million $ 30,551
Dec 25, 11 PM $ 0.00109
+0.18%
$ 108.76 million $ 30,666
Dec 25, 10 PM $ 0.00109
+0.56%
$ 108.56 million $ 30,690
Dec 25, 9 PM $ 0.00108
-1.19%
$ 107.96 million $ 30,723
Dec 25, 8 PM $ 0.00109
+1.11%
$ 109.16 million $ 30,705
Dec 25, 7 PM $ 0.00108
-0.37%
$ 108.06 million $ 30,691
Dec 25, 6 PM $ 0.00108
-0.37%
$ 108.46 million $ 30,676
Dec 25, 5 PM $ 0.00109
+0.28%
$ 108.86 million $ 30,592
Dec 25, 4 PM $ 0.00109
-0.73%
$ 108.56 million $ 30,508
Dec 25, 3 PM $ 0.0011
+0.37%
$ 109.56 million $ 29,893
Dec 25, 2 PM $ 0.00109
+0.55%
$ 109.16 million $ 29,449
Dec 25, 1 PM $ 0.00109
+0.56%
$ 108.46 million $ 29,448
Dec 25, 12 PM $ 0.00108
-1.28%
$ 107.66 million $ 29,889
Dec 25, 11 AM $ 0.00109
+0.18%
$ 109.06 million $ 30,247
Dec 25, 10 AM $ 0.00109
-0.09%
$ 108.96 million $ 30,632
Dec 25, 9 AM $ 0.00109
+0.09%
$ 109.16 million $ 30,696
Dec 25, 8 AM $ 0.00109
-0.46%
$ 109.16 million $ 30,695
Dec 25, 7 AM $ 0.0011
+0.18%
$ 109.56 million $ 30,765
Dec 25, 6 AM $ 0.00109
-0.46%
$ 109.26 million $ 31,179
Dec 25, 5 AM $ 0.0011
-0.18%
$ 109.76 million $ 31,232
Dec 25, 4 AM $ 0.0011
-0.72%
$ 109.96 million $ 31,311
Dec 25, 3 AM $ 0.00111
-0.18%
$ 110.76 million $ 31,377
Dec 25, 2 AM $ 0.00111
+0.54%
$ 110.96 million $ 31,436
Dec 25, 1 AM $ 0.0011
+0.18%
$ 110.36 million $ 31,446
Dec 25, 12 AM $ 0.0011
-0.45%
$ 110.16 million $ 31,433
Dec 24, 11 PM $ 0.00111
-1.16%
$ 110.56 million $ 31,539
Dec 24, 10 PM $ 0.00112
+0.00%
$ 111.86 million $ 31,493
Dec 24, 9 PM $ 0.00112
-0.36%
$ 111.86 million $ 31,726
Dec 24, 8 PM $ 0.00112
+0.72%
$ 112.26 million $ 31,724
Dec 24, 7 PM $ 0.00112
-0.36%
$ 111.66 million $ 31,665
Dec 24, 6 PM $ 0.00112
-0.27%
$ 112.26 million $ 31,727
Dec 24, 5 PM $ 0.00112
+0.09%
$ 112.36 million $ 31,833
Dec 24, 4 PM $ 0.00112
+2.27%
$ 112.36 million $ 31,728
Dec 24, 3 PM $ 0.0011
-0.18%
$ 109.86 million $ 31,707
Dec 24, 2 PM $ 0.0011
+0.55%
$ 110.06 million $ 32,227
Dec 24, 1 PM $ 0.00109
-0.64%
$ 109.46 million $ 32,295
Dec 24, 12 PM $ 0.0011
-0.36%
$ 110.46 million $ 32,252
Dec 24, 11 AM $ 0.00111
-0.54%
$ 110.76 million $ 32,919