Silly Duck Historical Data

DUCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00109
-0.64%
$ 109.46 million $ 32,295
Dec 24, 12 PM $ 0.0011
-0.36%
$ 110.46 million $ 32,252
Dec 24, 11 AM $ 0.00111
-0.54%
$ 110.76 million $ 32,919
Dec 24, 10 AM $ 0.00111
-0.36%
$ 111.36 million $ 32,980
Dec 24, 9 AM $ 0.00112
+1.27%
$ 111.66 million $ 32,871
Dec 24, 8 AM $ 0.0011
+2.13%
$ 110.26 million $ 32,965
Dec 24, 7 AM $ 0.00108
-0.37%
$ 107.56 million $ 32,941
Dec 24, 6 AM $ 0.00108
-0.46%
$ 108.16 million $ 33,004
Dec 24, 5 AM $ 0.00109
-0.27%
$ 108.76 million $ 32,472
Dec 24, 4 AM $ 0.00109
-0.64%
$ 109.16 million $ 31,759
Dec 24, 3 AM $ 0.0011
+0.37%
$ 109.86 million $ 31,751
Dec 24, 2 AM $ 0.00109
-0.73%
$ 109.46 million $ 31,013
Dec 24, 1 AM $ 0.0011
+0.18%
$ 110.26 million $ 30,810
Dec 24, 12 AM $ 0.0011
+0.00%
$ 110.06 million $ 31,033
Dec 23, 11 PM $ 0.0011
+0.09%
$ 110.06 million $ 30,890
Dec 23, 10 PM $ 0.0011
+1.38%
$ 109.96 million $ 31,068
Dec 23, 9 PM $ 0.00109
+0.09%
$ 108.66 million $ 30,889
Dec 23, 8 PM $ 0.00109
-0.82%
$ 108.56 million $ 30,989
Dec 23, 7 PM $ 0.00109
+0.37%
$ 109.46 million $ 31,020
Dec 23, 6 PM $ 0.00109
+0.37%
$ 108.86 million $ 30,986
Dec 23, 5 PM $ 0.00109
-0.73%
$ 108.56 million $ 30,956
Dec 23, 4 PM $ 0.00109
-0.46%
$ 109.26 million $ 31,126
Dec 23, 3 PM $ 0.0011
+0.55%
$ 109.76 million $ 31,108
Dec 23, 2 PM $ 0.00109
+0.83%
$ 109.26 million $ 31,050
Dec 23, 1 PM $ 0.00109
-0.64%
$ 108.56 million $ 31,004
Dec 23, 12 PM $ 0.00109
-0.55%
$ 109.26 million $ 30,988
Dec 23, 11 AM $ 0.0011
+0.27%
$ 109.86 million $ 30,946
Dec 23, 10 AM $ 0.00109
-2.41%
$ 109.26 million $ 30,812
Dec 23, 9 AM $ 0.00112
+0.36%
$ 111.86 million $ 30,827
Dec 23, 8 AM $ 0.00111
+0.27%
$ 111.36 million $ 30,809
Dec 23, 7 AM $ 0.00111
+2.59%
$ 111.06 million $ 30,874
Dec 23, 6 AM $ 0.00108
-1.00%
$ 108.36 million $ 30,888
Dec 23, 5 AM $ 0.00109
-2.41%
$ 109.46 million $ 31,566
Dec 23, 4 AM $ 0.00112
+1.63%
$ 112.26 million $ 32,124
Dec 23, 3 AM $ 0.0011
+0.00%
$ 110.06 million $ 32,224
Dec 23, 2 AM $ 0.0011
-2.39%
$ 110.06 million $ 32,778
Dec 23, 1 AM $ 0.00113
-4.01%
$ 112.56 million $ 33,020
Dec 23, 12 AM $ 0.00117
-0.09%
$ 117.16 million $ 32,836
Dec 22, 11 PM $ 0.00117
+0.51%
$ 117.46 million $ 32,910
Dec 22, 10 PM $ 0.00117
+0.52%
$ 116.76 million $ 32,774
Dec 22, 9 PM $ 0.00116
-0.26%
$ 116.16 million $ 32,708
Dec 22, 8 PM $ 0.00116
-0.51%
$ 116.46 million $ 32,595
Dec 22, 7 PM $ 0.00117
+0.60%
$ 117.06 million $ 32,656
Dec 22, 6 PM $ 0.00116
+0.09%
$ 116.16 million $ 32,721
Dec 22, 5 PM $ 0.00116
+1.84%
$ 116.26 million $ 32,778
Dec 22, 4 PM $ 0.00114
-0.44%
$ 114.26 million $ 32,759
Dec 22, 3 PM $ 0.00115
-0.09%
$ 114.66 million $ 32,765
Dec 22, 2 PM $ 0.00115
+0.00%
$ 114.76 million $ 32,771
Dec 22, 1 PM $ 0.00115
-0.69%
$ 114.76 million $ 32,201
Dec 22, 12 PM $ 0.00116
+0.43%
$ 115.56 million $ 32,198