Silly Duck Historical Data

DUCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00115
-1.03%
$ 115.06 million $ 32,285
Dec 22, 10 AM $ 0.00116
+1.48%
$ 116.16 million $ 32,395
Dec 22, 9 AM $ 0.00114
+1.51%
$ 114.46 million $ 32,596
Dec 22, 8 AM $ 0.00113
+0.27%
$ 112.66 million $ 32,608
Dec 22, 7 AM $ 0.00112
+1.72%
$ 112.46 million $ 32,487
Dec 22, 6 AM $ 0.00111
+0.00%
$ 110.56 million $ 32,489
Dec 22, 5 AM $ 0.00111
-1.77%
$ 110.66 million $ 32,479
Dec 22, 4 AM $ 0.00113
-0.62%
$ 112.66 million $ 31,519
Dec 22, 3 AM $ 0.00113
-0.18%
$ 113.46 million $ 32,328
Dec 22, 2 AM $ 0.00114
-0.61%
$ 113.56 million $ 32,454
Dec 22, 1 AM $ 0.00114
+0.09%
$ 114.26 million $ 32,403
Dec 22, 12 AM $ 0.00114
+0.79%
$ 114.26 million $ 32,395
Dec 21, 11 PM $ 0.00113
-0.26%
$ 113.36 million $ 32,333
Dec 21, 10 PM $ 0.00113
-0.26%
$ 113.16 million $ 32,379
Dec 21, 9 PM $ 0.00113
-0.53%
$ 113.26 million $ 32,366
Dec 21, 8 PM $ 0.00114
-0.44%
$ 113.86 million $ 32,364
Dec 21, 7 PM $ 0.00114
+0.35%
$ 114.06 million $ 32,291
Dec 21, 6 PM $ 0.00114
-0.70%
$ 113.86 million $ 32,201
Dec 21, 5 PM $ 0.00115
-0.78%
$ 114.66 million $ 32,073
Dec 21, 4 PM $ 0.00116
-1.62%
$ 115.66 million $ 32,013
Dec 21, 3 PM $ 0.00117
-0.09%
$ 117.46 million $ 32,033
Dec 21, 2 PM $ 0.00118
+0.00%
$ 117.56 million $ 32,017
Dec 21, 1 PM $ 0.00118
-0.34%
$ 117.56 million $ 32,633
Dec 21, 12 PM $ 0.00118
+3.42%
$ 117.96 million $ 32,629
Dec 21, 11 AM $ 0.00114
+0.62%
$ 114.06 million $ 32,540
Dec 21, 10 AM $ 0.00113
+0.27%
$ 113.36 million $ 32,427
Dec 21, 9 AM $ 0.00113
+0.53%
$ 113.06 million $ 32,195
Dec 21, 8 AM $ 0.00112
+1.26%
$ 112.46 million $ 32,176
Dec 21, 7 AM $ 0.00111
-0.18%
$ 111.06 million $ 32,210
Dec 21, 6 AM $ 0.00111
+0.81%
$ 111.36 million $ 32,131
Dec 21, 5 AM $ 0.0011
+0.00%
$ 110.36 million $ 32,047
Dec 21, 4 AM $ 0.0011
-7.70%
$ 110.26 million $ 32,948
Dec 21, 3 AM $ 0.0012
+0.59%
$ 119.76 million $ 32,036
Dec 21, 2 AM $ 0.00119
+0.34%
$ 119.16 million $ 31,921
Dec 21, 1 AM $ 0.00119
+0.34%
$ 118.76 million $ 31,955
Dec 21, 12 AM $ 0.00118
-0.08%
$ 118.26 million $ 31,903
Dec 20, 11 PM $ 0.00118
-0.75%
$ 118.56 million $ 31,949
Dec 20, 10 PM $ 0.00119
+1.10%
$ 119.46 million $ 31,973
Dec 20, 9 PM $ 0.00118
-0.84%
$ 118.16 million $ 31,254
Dec 20, 8 PM $ 0.00119
+0.00%
$ 119.36 million $ 31,084
Dec 20, 7 PM $ 0.00119
-0.25%
$ 119.36 million $ 31,112
Dec 20, 6 PM $ 0.0012
-0.83%
$ 119.66 million $ 31,102
Dec 20, 5 PM $ 0.00121
-0.17%
$ 120.66 million $ 31,205
Dec 20, 4 PM $ 0.00121
+0.50%
$ 120.86 million $ 31,016
Dec 20, 3 PM $ 0.0012
-0.33%
$ 120.06 million $ 30,949
Dec 20, 2 PM $ 0.0012
+0.84%
$ 120.46 million $ 30,928
Dec 20, 1 PM $ 0.0012
-0.25%
$ 119.56 million $ 30,837
Dec 20, 12 PM $ 0.0012
-0.17%
$ 119.96 million $ 30,822
Dec 20, 11 AM $ 0.0012
+0.17%
$ 120.06 million $ 30,898
Dec 20, 10 AM $ 0.0012
-0.25%
$ 119.76 million $ 30,914