Silly Duck Historical Data

DUCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0012
-0.25%
$ 119.76 million $ 30,914
Dec 20, 9 AM $ 0.0012
-0.17%
$ 119.96 million $ 30,840
Dec 20, 8 AM $ 0.0012
+0.17%
$ 120.16 million $ 30,825
Dec 20, 7 AM $ 0.0012
+0.59%
$ 120.06 million $ 30,656
Dec 20, 6 AM $ 0.00119
-0.17%
$ 119.16 million $ 29,267
Dec 20, 5 AM $ 0.00119
-0.17%
$ 119.26 million $ 28,899
Dec 20, 4 AM $ 0.00119
-0.25%
$ 119.46 million $ 28,572
Dec 20, 3 AM $ 0.0012
-0.08%
$ 119.66 million $ 28,287
Dec 20, 2 AM $ 0.0012
+0.00%
$ 119.56 million $ 28,174
Dec 20, 1 AM $ 0.00119
-0.08%
$ 119.36 million $ 28,159
Dec 20, 12 AM $ 0.00119
-0.75%
$ 119.46 million $ 28,150
Dec 19, 11 PM $ 0.0012
+0.42%
$ 120.36 million $ 27,883
Dec 19, 10 PM $ 0.0012
-0.83%
$ 119.86 million $ 27,681
Dec 19, 9 PM $ 0.00121
+1.17%
$ 120.86 million $ 28,356
Dec 19, 8 PM $ 0.00119
-0.91%
$ 119.46 million $ 28,452
Dec 19, 7 PM $ 0.0012
+1.35%
$ 120.46 million $ 28,398
Dec 19, 6 PM $ 0.00119
-1.57%
$ 118.86 million $ 27,109
Dec 19, 5 PM $ 0.00121
+0.00%
$ 120.76 million $ 26,524
Dec 19, 4 PM $ 0.00121
+0.00%
$ 120.76 million $ 25,881
Dec 19, 3 PM $ 0.00121
-0.08%
$ 120.86 million $ 25,208
Dec 19, 2 PM $ 0.00121
+0.83%
$ 121.16 million $ 25,343
Dec 19, 1 PM $ 0.0012
-0.50%
$ 119.86 million $ 25,499
Dec 19, 12 PM $ 0.00121
+0.50%
$ 120.56 million $ 25,537
Dec 19, 11 AM $ 0.0012
-0.50%
$ 119.76 million $ 25,473
Dec 19, 10 AM $ 0.0012
+0.08%
$ 120.46 million $ 25,460
Dec 19, 9 AM $ 0.0012
-0.25%
$ 120.36 million $ 25,578
Dec 19, 8 AM $ 0.00121
+1.43%
$ 120.56 million $ 24,893
Dec 19, 7 AM $ 0.00119
+0.00%
$ 118.86 million $ 24,653
Dec 19, 6 AM $ 0.00119
-1.33%
$ 118.86 million $ 25,587
Dec 19, 5 AM $ 0.0012
+0.25%
$ 120.36 million $ 25,978
Dec 19, 4 AM $ 0.0012
-0.99%
$ 120.06 million $ 26,361
Dec 19, 3 AM $ 0.00122
+1.16%
$ 121.56 million $ 26,686
Dec 19, 2 AM $ 0.0012
-0.25%
$ 120.26 million $ 26,772
Dec 19, 1 AM $ 0.00121
-1.39%
$ 120.76 million $ 26,424
Dec 19, 12 AM $ 0.00123
+2.08%
$ 122.56 million $ 26,500
Dec 18, 11 PM $ 0.0012
-0.41%
$ 120.06 million $ 27,126
Dec 18, 10 PM $ 0.0012
-0.25%
$ 120.36 million $ 27,311
Dec 18, 9 PM $ 0.00121
+0.33%
$ 120.66 million $ 27,418
Dec 18, 8 PM $ 0.0012
+0.00%
$ 120.46 million $ 27,448
Dec 18, 7 PM $ 0.0012
+1.52%
$ 120.36 million $ 27,468
Dec 18, 6 PM $ 0.00119
-2.47%
$ 118.56 million $ 28,807
Dec 18, 5 PM $ 0.00122
+3.40%
$ 121.56 million $ 29,345
Dec 18, 4 PM $ 0.00118
-2.41%
$ 117.56 million $ 30,232
Dec 18, 3 PM $ 0.0012
-5.20%
$ 120.26 million $ 30,993
Dec 18, 2 PM $ 0.00127
+5.05%
$ 126.86 million $ 30,845
Dec 18, 1 PM $ 0.00121
-0.66%
$ 120.86 million $ 30,758
Dec 18, 12 PM $ 0.00122
+0.58%
$ 121.76 million $ 30,713
Dec 18, 11 AM $ 0.00121
-0.25%
$ 120.96 million $ 30,738
Dec 18, 10 AM $ 0.00121
-0.33%
$ 121.36 million $ 30,799
Dec 18, 9 AM $ 0.00122
+1.42%
$ 121.76 million $ 30,877