Silly Duck Historical Data

DUCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00122
+1.42%
$ 121.76 million $ 30,877
Dec 18, 8 AM $ 0.0012
-0.17%
$ 120.06 million $ 31,543
Dec 18, 7 AM $ 0.0012
-0.58%
$ 120.26 million $ 31,932
Dec 18, 6 AM $ 0.00121
+0.08%
$ 120.86 million $ 32,728
Dec 18, 5 AM $ 0.00121
-0.58%
$ 120.66 million $ 32,729
Dec 18, 4 AM $ 0.00121
-0.25%
$ 121.36 million $ 32,692
Dec 18, 3 AM $ 0.00122
+1.33%
$ 121.76 million $ 32,635
Dec 18, 2 AM $ 0.0012
-0.17%
$ 120.06 million $ 32,680
Dec 18, 1 AM $ 0.0012
-0.50%
$ 120.16 million $ 33,096
Dec 18, 12 AM $ 0.00121
+0.50%
$ 120.76 million $ 33,038
Dec 17, 11 PM $ 0.0012
-0.41%
$ 120.06 million $ 32,648
Dec 17, 10 PM $ 0.00121
-0.66%
$ 120.76 million $ 32,638
Dec 17, 9 PM $ 0.00121
+0.41%
$ 121.36 million $ 32,610
Dec 17, 8 PM $ 0.00121
-0.82%
$ 120.96 million $ 32,607
Dec 17, 7 PM $ 0.00122
+0.83%
$ 121.86 million $ 32,591
Dec 17, 6 PM $ 0.00121
-0.41%
$ 121.06 million $ 32,519
Dec 17, 5 PM $ 0.00121
-0.98%
$ 121.46 million $ 32,585
Dec 17, 4 PM $ 0.00123
-1.29%
$ 122.66 million $ 32,620
Dec 17, 3 PM $ 0.00124
+0.48%
$ 124.46 million $ 32,688
Dec 17, 2 PM $ 0.00124
-0.40%
$ 123.96 million $ 32,968
Dec 17, 1 PM $ 0.00124
+2.13%
$ 124.46 million $ 33,034
Dec 17, 12 PM $ 0.00122
+0.41%
$ 121.76 million $ 32,662
Dec 17, 11 AM $ 0.00121
+0.41%
$ 121.26 million $ 32,611
Dec 17, 10 AM $ 0.00121
-2.18%
$ 120.86 million $ 32,604
Dec 17, 9 AM $ 0.00124
-1.44%
$ 123.56 million $ 32,574
Dec 17, 8 AM $ 0.00125
-0.79%
$ 125.46 million $ 32,574
Dec 17, 7 AM $ 0.00126
+0.32%
$ 126.46 million $ 32,674
Dec 17, 6 AM $ 0.00126
+0.80%
$ 125.96 million $ 32,262
Dec 17, 5 AM $ 0.00125
+0.24%
$ 124.86 million $ 32,314
Dec 17, 4 AM $ 0.00125
+0.00%
$ 124.56 million $ 32,372
Dec 17, 3 AM $ 0.00125
-0.24%
$ 124.76 million $ 32,419
Dec 17, 2 AM $ 0.00125
-0.48%
$ 125.06 million $ 32,371
Dec 17, 1 AM $ 0.00126
+0.88%
$ 125.56 million $ 32,431
Dec 17, 12 AM $ 0.00124
-0.88%
$ 124.36 million $ 32,403
Dec 16, 11 PM $ 0.00125
-0.16%
$ 125.46 million $ 32,354
Dec 16, 10 PM $ 0.00125
-0.48%
$ 125.46 million $ 32,247
Dec 16, 9 PM $ 0.00126
+0.72%
$ 126.46 million $ 32,273
Dec 16, 8 PM $ 0.00125
+0.88%
$ 125.46 million $ 32,349
Dec 16, 7 PM $ 0.00124
-1.35%
$ 124.36 million $ 32,415
Dec 16, 6 PM $ 0.00126
+0.48%
$ 125.86 million $ 32,697
Dec 16, 5 PM $ 0.00125
+0.32%
$ 125.16 million $ 32,733
Dec 16, 4 PM $ 0.00125
-1.11%
$ 124.66 million $ 32,670
Dec 16, 3 PM $ 0.00126
+1.94%
$ 126.06 million $ 32,592
Dec 16, 2 PM $ 0.00124
+0.57%
$ 123.76 million $ 32,324
Dec 16, 1 PM $ 0.00123
-0.24%
$ 123.06 million $ 32,164
Dec 16, 12 PM $ 0.00123
-0.80%
$ 123.26 million $ 32,618
Dec 16, 11 AM $ 0.00124
-0.16%
$ 124.16 million $ 32,658
Dec 16, 10 AM $ 0.00124
+0.24%
$ 124.46 million $ 32,617
Dec 16, 9 AM $ 0.00124
+0.40%
$ 124.06 million $ 32,464
Dec 16, 8 AM $ 0.00124
-0.72%
$ 123.76 million $ 32,495