Silly Duck Historical Data

DUCK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00124
-0.72%
$ 123.76 million $ 32,495
Dec 16, 7 AM $ 0.00125
-1.74%
$ 124.56 million $ 32,371
Dec 16, 6 AM $ 0.00127
-1.70%
$ 126.86 million $ 32,370
Dec 16, 5 AM $ 0.00129
+5.13%
$ 126.46 million $ 32,448
Dec 16, 4 AM $ 0.00123
-0.57%
$ 122.76 million $ 32,387
Dec 16, 3 AM $ 0.00123
-1.36%
$ 123.46 million $ 32,351
Dec 16, 2 AM $ 0.00125
+1.95%
$ 125.36 million $ 31,996
Dec 16, 1 AM $ 0.00123
+1.07%
$ 123.16 million $ 30,753
Dec 16, 12 AM $ 0.00123
-1.05%
$ 122.96 million $ 30,030
Dec 15, 11 PM $ 0.00124
+0.16%
$ 124.16 million $ 30,109
Dec 15, 10 PM $ 0.00124
+0.40%
$ 123.96 million $ 30,184
Dec 15, 9 PM $ 0.00123
-0.40%
$ 123.46 million $ 30,195
Dec 15, 8 PM $ 0.00124
-0.16%
$ 123.86 million $ 30,023
Dec 15, 7 PM $ 0.00124
-0.88%
$ 123.86 million $ 28,654
Dec 15, 6 PM $ 0.00125
-0.79%
$ 124.86 million $ 27,102
Dec 15, 5 PM $ 0.00126
-1.49%
$ 125.86 million $ 26,083
Dec 15, 4 PM $ 0.00128
+1.11%
$ 127.56 million $ 26,147
Dec 15, 3 PM $ 0.00126
+0.00%
$ 126.06 million $ 26,181
Dec 15, 2 PM $ 0.00126
-0.63%
$ 126.16 million $ 26,358
Dec 15, 1 PM $ 0.00127
+0.32%
$ 126.96 million $ 26,164
Dec 15, 12 PM $ 0.00127
-0.24%
$ 126.56 million $ 26,088
Dec 15, 11 AM $ 0.00127
+0.63%
$ 126.86 million $ 26,105
Dec 15, 10 AM $ 0.00126
+0.64%
$ 125.96 million $ 26,147
Dec 15, 9 AM $ 0.00125
-0.08%
$ 125.26 million $ 26,207
Dec 15, 8 AM $ 0.00125
+0.16%
$ 125.46 million $ 26,239
Dec 15, 7 AM $ 0.00125
+0.32%
$ 125.26 million $ 26,280
Dec 15, 6 AM $ 0.00125
-0.48%
$ 124.86 million $ 26,229
Dec 15, 5 AM $ 0.00125
-0.71%
$ 125.36 million $ 26,153
Dec 15, 4 AM $ 0.00126
+0.16%
$ 126.26 million $ 26,195
Dec 15, 3 AM $ 0.00126
-0.71%
$ 126.06 million $ 26,264
Dec 15, 2 AM $ 0.00127
+0.32%
$ 126.96 million $ 26,825
Dec 15, 1 AM $ 0.00127
+0.80%
$ 126.56 million $ 27,927
Dec 15, 12 AM $ 0.00126
-0.63%
$ 125.56 million $ 28,739
Dec 14, 11 PM $ 0.00126
-0.55%
$ 126.36 million $ 28,971
Dec 14, 10 PM $ 0.00127
+0.32%
$ 127.16 million $ 29,257
Dec 14, 9 PM $ 0.00127
-0.55%
$ 126.86 million $ 29,100
Dec 14, 8 PM $ 0.00128
+0.00%
$ 127.56 million $ 29,239
Dec 14, 7 PM $ 0.00128
+0.00%
$ 127.56 million $ 30,807
Dec 14, 6 PM $ 0.00128
+0.24%
$ 127.56 million $ 32,125
Dec 14, 5 PM $ 0.00127
-0.70%
$ 127.26 million $ 33,004
Dec 14, 4 PM $ 0.00128
+0.79%
$ 128.06 million $ 33,076
Dec 14, 3 PM $ 0.00127
+3.17%
$ 126.96 million $ 33,063
Dec 14, 2 PM $ 0.00123
-0.65%
$ 122.96 million $ 32,826
Dec 14, 1 PM $ 0.00124
-0.32%
$ 123.86 million $ 33,115
Dec 14, 12 PM $ 0.00124
+0.40%
$ 124.56 million $ 33,076
Dec 14, 11 AM $ 0.00124
-0.48%
$ 123.86 million $ 33,049
Dec 14, 10 AM $ 0.00124
-0.16%
$ 124.46 million $ 33,018
Dec 14, 9 AM $ 0.00124
-1.19%
$ 124.46 million $ 32,934
Dec 14, 8 AM $ 0.00126
+0.80%
$ 125.86 million $ 32,862
Dec 14, 7 AM $ 0.00125
-0.48%
$ 124.96 million $ 32,763