Silly Duck Historical Data

DUCK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00126
+0.80%
$ 125.86 million $ 32,862
Dec 14, 7 AM $ 0.00125
-0.48%
$ 124.96 million $ 32,763
Dec 14, 6 AM $ 0.00125
+0.24%
$ 125.26 million $ 32,733
Dec 14, 5 AM $ 0.00125
-2.34%
$ 124.96 million $ 32,707
Dec 14, 4 AM $ 0.00128
-1.16%
$ 127.96 million $ 32,720
Dec 14, 3 AM $ 0.00129
-0.99%
$ 129.36 million $ 32,690
Dec 14, 2 AM $ 0.00131
-0.31%
$ 130.65 million $ 32,504
Dec 14, 1 AM $ 0.00131
+0.00%
$ 131.05 million $ 32,526
Dec 14, 12 AM $ 0.00131
-0.08%
$ 131.15 million $ 32,584
Dec 13, 11 PM $ 0.00131
+1.31%
$ 130.95 million $ 32,499
Dec 13, 10 PM $ 0.00129
+1.65%
$ 129.06 million $ 32,002
Dec 13, 9 PM $ 0.00127
+0.08%
$ 126.96 million $ 32,103
Dec 13, 8 PM $ 0.00127
+1.68%
$ 126.86 million $ 32,037
Dec 13, 7 PM $ 0.00125
-0.08%
$ 124.66 million $ 30,660
Dec 13, 6 PM $ 0.00125
+0.40%
$ 124.86 million $ 29,367
Dec 13, 5 PM $ 0.00124
+0.08%
$ 124.36 million $ 28,070
Dec 13, 4 PM $ 0.00124
+0.57%
$ 124.36 million $ 26,690
Dec 13, 3 PM $ 0.00124
+0.81%
$ 123.66 million $ 25,366
Dec 13, 2 PM $ 0.00123
-1.13%
$ 122.66 million $ 24,034
Dec 13, 1 PM $ 0.00124
+1.06%
$ 124.06 million $ 23,645
Dec 13, 12 PM $ 0.00123
+0.49%
$ 122.76 million $ 23,755
Dec 13, 11 AM $ 0.00122
+0.49%
$ 122.16 million $ 23,752
Dec 13, 10 AM $ 0.00122
-0.81%
$ 121.66 million $ 24,043
Dec 13, 9 AM $ 0.00123
-0.49%
$ 122.66 million $ 24,093
Dec 13, 8 AM $ 0.00123
-0.08%
$ 123.36 million $ 24,194
Dec 13, 7 AM $ 0.00123
+0.49%
$ 123.46 million $ 24,300
Dec 13, 6 AM $ 0.00123
-0.89%
$ 122.66 million $ 24,189
Dec 13, 5 AM $ 0.00124
+0.90%
$ 123.76 million $ 24,123
Dec 13, 4 AM $ 0.00123
+0.24%
$ 122.86 million $ 24,282
Dec 13, 3 AM $ 0.00123
-1.05%
$ 122.66 million $ 24,532
Dec 13, 2 AM $ 0.00124
-0.56%
$ 123.86 million $ 24,637
Dec 13, 1 AM $ 0.00125
+1.30%
$ 124.66 million $ 24,663
Dec 13, 12 AM $ 0.00123
+0.41%
$ 123.06 million $ 24,533
Dec 12, 11 PM $ 0.00123
-0.08%
$ 122.66 million $ 24,417
Dec 12, 10 PM $ 0.00123
-0.16%
$ 122.76 million $ 24,693
Dec 12, 9 PM $ 0.00123
-0.24%
$ 122.86 million $ 24,761
Dec 12, 8 PM $ 0.00123
-0.65%
$ 123.06 million $ 24,815
Dec 12, 7 PM $ 0.00124
+0.00%
$ 123.86 million $ 25,936
Dec 12, 6 PM $ 0.00124
-0.80%
$ 123.86 million $ 27,255
Dec 12, 5 PM $ 0.00125
-2.50%
$ 124.86 million $ 28,729
Dec 12, 4 PM $ 0.00128
+0.00%
$ 128.06 million $ 29,440
Dec 12, 3 PM $ 0.00128
+0.00%
$ 128.06 million $ 30,718
Dec 12, 2 PM $ 0.00128
-0.16%
$ 128.06 million $ 32,076
Dec 12, 1 PM $ 0.00128
-0.85%
$ 128.16 million $ 32,685
Dec 12, 12 PM $ 0.00129
-0.84%
$ 129.26 million $ 31,883
Dec 12, 11 AM $ 0.0013
-0.31%
$ 130.35 million $ 31,911
Dec 12, 10 AM $ 0.00131
-0.46%
$ 130.85 million $ 31,673
Dec 12, 9 AM $ 0.00131
-0.15%
$ 131.25 million $ 31,696
Dec 12, 8 AM $ 0.00132
+0.15%
$ 131.55 million $ 31,652
Dec 12, 7 AM $ 0.00131
-0.38%
$ 131.35 million $ 31,641