Silly Duck Historical Data

DUCK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00131
-0.38%
$ 131.35 million $ 31,641
Dec 12, 6 AM $ 0.00132
+0.00%
$ 131.85 million $ 31,767
Dec 12, 5 AM $ 0.00132
+0.77%
$ 131.65 million $ 31,830
Dec 12, 4 AM $ 0.00131
+1.16%
$ 130.65 million $ 31,645
Dec 12, 3 AM $ 0.00129
+1.73%
$ 129.36 million $ 31,454
Dec 12, 2 AM $ 0.00127
+0.87%
$ 126.96 million $ 30,285
Dec 12, 1 AM $ 0.00126
-0.24%
$ 125.66 million $ 29,066
Dec 12, 12 AM $ 0.00126
+0.48%
$ 126.06 million $ 28,241
Dec 11, 11 PM $ 0.00125
+0.56%
$ 125.26 million $ 28,146
Dec 11, 10 PM $ 0.00125
-0.40%
$ 124.76 million $ 28,093
Dec 11, 9 PM $ 0.00125
-0.79%
$ 125.06 million $ 27,778
Dec 11, 8 PM $ 0.00126
+0.80%
$ 125.96 million $ 26,438
Dec 11, 7 PM $ 0.00125
+0.08%
$ 124.96 million $ 25,110
Dec 11, 6 PM $ 0.00125
+0.32%
$ 124.76 million $ 25,141
Dec 11, 5 PM $ 0.00124
-0.40%
$ 124.26 million $ 24,972
Dec 11, 4 PM $ 0.00125
-0.87%
$ 124.56 million $ 25,637
Dec 11, 3 PM $ 0.00126
+0.72%
$ 125.76 million $ 25,731
Dec 11, 2 PM $ 0.00125
-0.32%
$ 125.06 million $ 25,716
Dec 11, 1 PM $ 0.00125
-0.56%
$ 125.36 million $ 25,550
Dec 11, 12 PM $ 0.00126
-0.94%
$ 126.16 million $ 26,110
Dec 11, 11 AM $ 0.00127
+0.95%
$ 127.36 million $ 25,094
Dec 11, 10 AM $ 0.00126
-0.08%
$ 125.96 million $ 24,008
Dec 11, 9 AM $ 0.00126
-0.71%
$ 126.06 million $ 24,045
Dec 11, 8 AM $ 0.00127
+0.55%
$ 127.06 million $ 23,636
Dec 11, 7 AM $ 0.00127
+0.48%
$ 126.56 million $ 22,643
Dec 11, 6 AM $ 0.00126
-1.26%
$ 125.76 million $ 22,791
Dec 11, 5 AM $ 0.00127
+0.71%
$ 127.26 million $ 23,018
Dec 11, 4 AM $ 0.00126
+0.08%
$ 126.36 million $ 23,020
Dec 11, 3 AM $ 0.00126
-1.71%
$ 126.26 million $ 22,959
Dec 11, 2 AM $ 0.00128
+0.08%
$ 128.46 million $ 24,001
Dec 11, 1 AM $ 0.00128
+0.47%
$ 128.36 million $ 25,112
Dec 11, 12 AM $ 0.00128
+0.08%
$ 127.86 million $ 25,955
Dec 10, 11 PM $ 0.00128
+0.00%
$ 127.56 million $ 25,996
Dec 10, 10 PM $ 0.00128
+0.16%
$ 127.76 million $ 26,057
Dec 10, 9 PM $ 0.00128
+0.00%
$ 127.56 million $ 26,368
Dec 10, 8 PM $ 0.00128
+0.00%
$ 127.56 million $ 27,944
Dec 10, 7 PM $ 0.00128
+0.24%
$ 127.56 million $ 29,435
Dec 10, 6 PM $ 0.00127
+0.00%
$ 127.36 million $ 29,445
Dec 10, 5 PM $ 0.00127
+0.24%
$ 127.36 million $ 29,451
Dec 10, 4 PM $ 0.00127
-0.31%
$ 127.16 million $ 29,523
Dec 10, 3 PM $ 0.00127
+0.00%
$ 127.26 million $ 29,603
Dec 10, 2 PM $ 0.00127
-0.31%
$ 126.96 million $ 29,538
Dec 10, 1 PM $ 0.00127
+0.39%
$ 127.46 million $ 28,806
Dec 10, 12 PM $ 0.00127
-0.47%
$ 126.96 million $ 28,971
Dec 10, 11 AM $ 0.00128
-0.16%
$ 127.56 million $ 29,945
Dec 10, 10 AM $ 0.00128
-0.54%
$ 127.76 million $ 30,643
Dec 10, 9 AM $ 0.00128
-0.70%
$ 128.46 million $ 29,302
Dec 10, 8 AM $ 0.00129
-0.38%
$ 129.46 million $ 28,317
Dec 10, 7 AM $ 0.0013
-0.46%
$ 129.96 million $ 29,238
Dec 10, 6 AM $ 0.00131
+1.01%
$ 130.55 million $ 28,974