Silly Duck Historical Data

DUCK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00131
+1.01%
$ 130.55 million $ 28,974
Dec 10, 5 AM $ 0.00129
-0.08%
$ 129.46 million $ 28,737
Dec 10, 4 AM $ 0.0013
+0.23%
$ 129.56 million $ 28,676
Dec 10, 3 AM $ 0.00129
+0.16%
$ 129.16 million $ 28,707
Dec 10, 2 AM $ 0.00129
-0.15%
$ 128.86 million $ 28,656
Dec 10, 1 AM $ 0.00129
-0.54%
$ 129.06 million $ 28,727
Dec 10, 12 AM $ 0.0013
+0.39%
$ 129.66 million $ 28,819
Dec 9, 11 PM $ 0.00129
-0.23%
$ 129.06 million $ 28,828
Dec 9, 10 PM $ 0.00129
+0.39%
$ 129.46 million $ 28,892
Dec 9, 9 PM $ 0.00129
-0.31%
$ 129.06 million $ 28,823
Dec 9, 8 PM $ 0.00129
+0.94%
$ 129.46 million $ 28,756
Dec 9, 7 PM $ 0.00128
+0.79%
$ 128.16 million $ 28,583
Dec 9, 6 PM $ 0.00127
-0.39%
$ 127.16 million $ 28,652
Dec 9, 5 PM $ 0.00128
-0.47%
$ 127.76 million $ 28,614
Dec 9, 4 PM $ 0.00128
+1.02%
$ 128.46 million $ 28,555
Dec 9, 3 PM $ 0.00127
+0.08%
$ 127.26 million $ 27,441
Dec 9, 2 PM $ 0.00127
-0.08%
$ 127.16 million $ 27,365
Dec 9, 1 PM $ 0.00127
+0.16%
$ 127.36 million $ 28,093
Dec 9, 12 PM $ 0.00127
+0.00%
$ 127.16 million $ 28,126
Dec 9, 11 AM $ 0.00127
+0.00%
$ 127.16 million $ 28,125
Dec 9, 10 AM $ 0.00127
-0.39%
$ 127.16 million $ 28,501
Dec 9, 9 AM $ 0.00128
+0.00%
$ 127.66 million $ 29,813
Dec 9, 8 AM $ 0.00128
-0.08%
$ 127.66 million $ 31,176
Dec 9, 7 AM $ 0.00128
+0.39%
$ 127.66 million $ 31,217
Dec 9, 6 AM $ 0.00127
+0.08%
$ 127.46 million $ 31,510
Dec 9, 5 AM $ 0.00127
-0.08%
$ 127.36 million $ 31,574
Dec 9, 4 AM $ 0.00127
+0.08%
$ 127.46 million $ 31,600
Dec 9, 3 AM $ 0.00127
-0.08%
$ 127.46 million $ 31,620
Dec 9, 2 AM $ 0.00128
+0.31%
$ 127.56 million $ 32,006
Dec 9, 1 AM $ 0.00127
-0.31%
$ 127.26 million $ 31,977
Dec 9, 12 AM $ 0.00128
+0.00%
$ 127.56 million $ 31,922
Dec 8, 11 PM $ 0.00128
+0.24%
$ 127.56 million $ 31,902
Dec 8, 10 PM $ 0.00127
+0.00%
$ 127.16 million $ 32,949
Dec 8, 9 PM $ 0.00127
+0.24%
$ 127.36 million $ 33,046
Dec 8, 8 PM $ 0.00127
-0.31%
$ 127.06 million $ 32,858
Dec 8, 7 PM $ 0.00128
+0.39%
$ 127.56 million $ 32,888
Dec 8, 6 PM $ 0.00127
-0.24%
$ 126.86 million $ 32,857
Dec 8, 5 PM $ 0.00127
-0.63%
$ 126.96 million $ 32,855
Dec 8, 4 PM $ 0.00128
-0.39%
$ 127.76 million $ 32,786
Dec 8, 3 PM $ 0.00128
+0.63%
$ 128.26 million $ 33,759
Dec 8, 2 PM $ 0.00127
-0.39%
$ 127.46 million $ 33,840
Dec 8, 1 PM $ 0.00128
-0.16%
$ 128.06 million $ 33,858
Dec 8, 12 PM $ 0.00128
+0.55%
$ 128.16 million $ 33,885
Dec 8, 11 AM $ 0.00128
+0.39%
$ 127.56 million $ 33,917
Dec 8, 10 AM $ 0.00127
-0.94%
$ 127.06 million $ 33,905
Dec 8, 9 AM $ 0.00128
+0.47%
$ 128.26 million $ 33,851
Dec 8, 8 AM $ 0.00128
+0.16%
$ 127.66 million $ 33,871
Dec 8, 7 AM $ 0.00127
-0.31%
$ 127.46 million $ 33,867
Dec 8, 6 AM $ 0.00128
-0.31%
$ 127.66 million $ 33,777
Dec 8, 5 AM $ 0.00128
-0.23%
$ 128.06 million $ 33,753