Silly Duck Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000768
-0.56%
$ 7.68 million $ 9,026
Apr 17, 3 PM $ 0.0000772
+0.06%
$ 7.72 million $ 8,504
Apr 17, 2 PM $ 0.0000772
-3.30%
$ 7.71 million $ 10,248
Apr 17, 1 PM $ 0.0000798
+2.84%
$ 7.98 million $ 10,474
Apr 17, 12 PM $ 0.0000776
-2.84%
$ 7.76 million $ 11,149
Apr 17, 11 AM $ 0.0000799
+2.38%
$ 7.98 million $ 14,396
Apr 17, 10 AM $ 0.000078
+0.48%
$ 7.8 million $ 14,799
Apr 17, 9 AM $ 0.0000776
+0.86%
$ 7.76 million $ 14,800
Apr 17, 8 AM $ 0.000077
-0.95%
$ 7.69 million $ 15,021
Apr 17, 7 AM $ 0.0000777
+1.09%
$ 7.77 million $ 15,120
Apr 17, 6 AM $ 0.0000769
+1.13%
$ 7.68 million $ 15,157
Apr 17, 5 AM $ 0.000076
-7.30%
$ 7.6 million $ 13,287
Apr 17, 4 AM $ 0.000082
+0.00%
$ 8.2 million $ 11,888
Apr 17, 3 AM $ 0.000082
+2.67%
$ 8.2 million $ 12,237
Apr 17, 2 AM $ 0.0000799
-0.03%
$ 7.98 million $ 12,117
Apr 17, 1 AM $ 0.0000799
-2.93%
$ 7.99 million $ 12,103
Apr 17, 12 AM $ 0.0000823
+0.00%
$ 8.23 million $ 12,047
Apr 16, 11 PM $ 0.0000823
+0.00%
$ 8.23 million $ 12,075
Apr 16, 10 PM $ 0.0000823
-0.07%
$ 8.23 million $ 12,075
Apr 16, 9 PM $ 0.0000814
+0.17%
$ 8.14 million $ 12,233
Apr 16, 8 PM $ 0.0000813
-2.68%
$ 8.12 million $ 12,944
Apr 16, 7 PM $ 0.0000835
-0.54%
$ 8.35 million $ 15,340
Apr 16, 6 PM $ 0.000084
-0.27%
$ 8.39 million $ 22,645
Apr 16, 5 PM $ 0.0000841
+2.35%
$ 8.4 million $ 23,301
Apr 16, 4 PM $ 0.0000816
+3.61%
$ 8.15 million $ 24,363
Apr 16, 3 PM $ 0.0000785
+0.44%
$ 7.84 million $ 27,544
Apr 16, 2 PM $ 0.0000781
-5.97%
$ 7.81 million $ 28,074
Apr 16, 1 PM $ 0.0000831
-0.94%
$ 8.31 million $ 28,268
Apr 16, 12 PM $ 0.0000839
-1.28%
$ 8.38 million $ 26,823
Apr 16, 11 AM $ 0.000085
+2.89%
$ 8.49 million $ 25,131
Apr 16, 10 AM $ 0.0000826
-1.47%
$ 8.25 million $ 25,010
Apr 16, 9 AM $ 0.0000838
-3.11%
$ 8.38 million $ 26,533
Apr 16, 8 AM $ 0.0000865
+4.99%
$ 8.65 million $ 27,821
Apr 16, 7 AM $ 0.0000824
-2.86%
$ 8.24 million $ 27,756
Apr 16, 6 AM $ 0.0000848
+1.18%
$ 8.48 million $ 27,700
Apr 16, 5 AM $ 0.0000838
-1.58%
$ 8.38 million $ 28,067
Apr 16, 4 AM $ 0.0000852
+3.55%
$ 8.51 million $ 28,479
Apr 16, 3 AM $ 0.0000823
+0.00%
$ 8.22 million $ 28,154
Apr 16, 2 AM $ 0.0000823
+0.33%
$ 8.22 million $ 28,212
Apr 16, 1 AM $ 0.000082
-1.22%
$ 8.2 million $ 29,030
Apr 16, 12 AM $ 0.000083
-0.04%
$ 8.3 million $ 30,259
Apr 15, 11 PM $ 0.000083
+0.00%
$ 8.3 million $ 32,368
Apr 15, 10 PM $ 0.000083
-0.40%
$ 8.3 million $ 32,960
Apr 15, 9 PM $ 0.0000834
-0.66%
$ 8.33 million $ 33,533
Apr 15, 8 PM $ 0.0000839
+0.33%
$ 8.39 million $ 35,679
Apr 15, 7 PM $ 0.0000836
-3.85%
$ 8.36 million $ 37,766
Apr 15, 6 PM $ 0.0000874
+6.81%
$ 8.74 million $ 36,469
Apr 15, 5 PM $ 0.0000818
-4.86%
$ 8.18 million $ 35,109
Apr 15, 4 PM $ 0.0000866
+5.83%
$ 8.66 million $ 34,079
Apr 15, 3 PM $ 0.0000819
-2.78%
$ 8.18 million $ 30,518