Silly Duck Historical Data

DUCK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00128
-0.23%
$ 128.06 million $ 33,753
Dec 8, 4 AM $ 0.00128
+0.39%
$ 128.56 million $ 33,727
Dec 8, 3 AM $ 0.00128
+0.39%
$ 127.96 million $ 33,706
Dec 8, 2 AM $ 0.00127
+0.31%
$ 127.36 million $ 33,372
Dec 8, 1 AM $ 0.00127
+0.47%
$ 127.26 million $ 33,412
Dec 8, 12 AM $ 0.00127
-0.55%
$ 126.66 million $ 33,482
Dec 7, 11 PM $ 0.00127
+0.47%
$ 127.56 million $ 33,463
Dec 7, 10 PM $ 0.00127
+0.16%
$ 126.76 million $ 31,684
Dec 7, 9 PM $ 0.00126
+0.88%
$ 126.46 million $ 30,209
Dec 7, 8 PM $ 0.00125
-0.87%
$ 125.46 million $ 28,850
Dec 7, 7 PM $ 0.00126
-0.55%
$ 126.36 million $ 27,512
Dec 7, 6 PM $ 0.00127
+0.16%
$ 127.06 million $ 26,526
Dec 7, 5 PM $ 0.00127
+0.63%
$ 126.96 million $ 26,527
Dec 7, 4 PM $ 0.00126
+0.00%
$ 126.26 million $ 26,620
Dec 7, 3 PM $ 0.00126
-0.32%
$ 126.26 million $ 26,610
Dec 7, 2 PM $ 0.00127
-0.08%
$ 126.66 million $ 26,469
Dec 7, 1 PM $ 0.00127
+0.88%
$ 126.76 million $ 26,423
Dec 7, 12 PM $ 0.00126
-0.63%
$ 125.66 million $ 26,656
Dec 7, 11 AM $ 0.00126
+0.00%
$ 126.36 million $ 26,674
Dec 7, 10 AM $ 0.00127
-0.24%
$ 126.56 million $ 26,677
Dec 7, 9 AM $ 0.00127
+0.63%
$ 126.86 million $ 26,681
Dec 7, 8 AM $ 0.00126
+0.40%
$ 126.16 million $ 26,641
Dec 7, 7 AM $ 0.00126
-0.32%
$ 125.96 million $ 26,655
Dec 7, 6 AM $ 0.00126
-0.63%
$ 126.06 million $ 26,661
Dec 7, 5 AM $ 0.00127
+0.16%
$ 126.96 million $ 26,647
Dec 7, 4 AM $ 0.00127
+0.16%
$ 126.96 million $ 26,670
Dec 7, 3 AM $ 0.00127
+0.16%
$ 126.56 million $ 26,708
Dec 7, 2 AM $ 0.00126
+0.56%
$ 126.56 million $ 26,745
Dec 7, 1 AM $ 0.00126
-0.40%
$ 125.96 million $ 26,761
Dec 7, 12 AM $ 0.00126
-0.47%
$ 126.46 million $ 26,691
Dec 6, 11 PM $ 0.00127
+0.16%
$ 126.86 million $ 26,693
Dec 6, 10 PM $ 0.00127
-0.47%
$ 126.66 million $ 27,368
Dec 6, 9 PM $ 0.00127
+0.00%
$ 127.26 million $ 28,630
Dec 6, 8 PM $ 0.00127
-0.08%
$ 127.26 million $ 29,926
Dec 6, 7 PM $ 0.00127
-0.08%
$ 127.36 million $ 31,218
Dec 6, 6 PM $ 0.00127
+0.00%
$ 127.46 million $ 30,923
Dec 6, 5 PM $ 0.00127
-0.31%
$ 127.26 million $ 30,510
Dec 6, 4 PM $ 0.00128
+0.08%
$ 127.56 million $ 30,429
Dec 6, 3 PM $ 0.00127
-0.16%
$ 127.46 million $ 30,330
Dec 6, 2 PM $ 0.00128
-0.08%
$ 127.36 million $ 30,084
Dec 6, 1 PM $ 0.00128
-0.47%
$ 127.66 million $ 30,067
Dec 6, 12 PM $ 0.00128
+0.94%
$ 128.26 million $ 29,763
Dec 6, 11 AM $ 0.00127
+0.00%
$ 127.16 million $ 29,743
Dec 6, 10 AM $ 0.00127
+0.31%
$ 127.36 million $ 29,718
Dec 6, 9 AM $ 0.00127
+0.16%
$ 127.16 million $ 29,673
Dec 6, 8 AM $ 0.00127
-0.31%
$ 126.86 million $ 29,678
Dec 6, 7 AM $ 0.00127
+0.24%
$ 127.26 million $ 29,654
Dec 6, 6 AM $ 0.00127
-0.24%
$ 126.96 million $ 29,626
Dec 6, 5 AM $ 0.00127
+0.16%
$ 127.36 million $ 29,682
Dec 6, 4 AM $ 0.00127
+0.16%
$ 127.36 million $ 29,719