Silly Duck Historical Data

DUCK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00127
+0.16%
$ 127.36 million $ 29,719
Dec 6, 3 AM $ 0.00127
+0.63%
$ 127.26 million $ 29,692
Dec 6, 2 AM $ 0.00126
-0.08%
$ 126.36 million $ 29,687
Dec 6, 1 AM $ 0.00127
-0.16%
$ 126.56 million $ 29,674
Dec 6, 12 AM $ 0.00127
+0.32%
$ 126.86 million $ 29,679
Dec 5, 11 PM $ 0.00126
-0.16%
$ 126.56 million $ 29,679
Dec 5, 10 PM $ 0.00127
+0.24%
$ 126.66 million $ 29,625
Dec 5, 9 PM $ 0.00127
-0.39%
$ 126.56 million $ 29,611
Dec 5, 8 PM $ 0.00127
-0.31%
$ 127.06 million $ 29,745
Dec 5, 7 PM $ 0.00127
+0.00%
$ 127.46 million $ 29,750
Dec 5, 6 PM $ 0.00127
+0.31%
$ 127.46 million $ 31,108
Dec 5, 5 PM $ 0.00127
-0.63%
$ 126.96 million $ 31,477
Dec 5, 4 PM $ 0.00128
+0.00%
$ 127.76 million $ 31,046
Dec 5, 3 PM $ 0.00128
-0.23%
$ 127.76 million $ 29,806
Dec 5, 2 PM $ 0.00128
-0.08%
$ 128.06 million $ 29,190
Dec 5, 1 PM $ 0.00128
+0.63%
$ 128.36 million $ 28,087
Dec 5, 12 PM $ 0.00128
-0.78%
$ 127.66 million $ 28,179
Dec 5, 11 AM $ 0.00129
+0.70%
$ 128.66 million $ 28,125
Dec 5, 10 AM $ 0.00128
+0.63%
$ 127.66 million $ 28,197
Dec 5, 9 AM $ 0.00127
-0.08%
$ 127.36 million $ 28,268
Dec 5, 8 AM $ 0.00127
+0.39%
$ 127.36 million $ 28,205
Dec 5, 7 AM $ 0.00128
+0.08%
$ 128.36 million $ 28,141
Dec 5, 6 AM $ 0.00128
+0.23%
$ 128.16 million $ 28,127
Dec 5, 5 AM $ 0.00128
-0.78%
$ 127.76 million $ 28,202
Dec 5, 4 AM $ 0.00129
+0.08%
$ 128.96 million $ 28,121
Dec 5, 3 AM $ 0.00129
-0.16%
$ 128.76 million $ 28,105
Dec 5, 2 AM $ 0.00129
+0.08%
$ 128.86 million $ 28,099
Dec 5, 1 AM $ 0.00129
+0.00%
$ 128.76 million $ 28,071
Dec 5, 12 AM $ 0.00129
-0.08%
$ 128.86 million $ 28,230
Dec 4, 11 PM $ 0.00129
-0.16%
$ 128.86 million $ 28,201
Dec 4, 10 PM $ 0.00129
+0.00%
$ 128.96 million $ 28,256
Dec 4, 9 PM $ 0.00129
+0.00%
$ 128.96 million $ 28,331
Dec 4, 8 PM $ 0.00129
+0.00%
$ 128.96 million $ 28,297
Dec 4, 7 PM $ 0.00129
+0.08%
$ 128.86 million $ 28,304
Dec 4, 6 PM $ 0.00129
+0.00%
$ 128.96 million $ 28,339
Dec 4, 5 PM $ 0.00129
+0.08%
$ 128.96 million $ 28,349
Dec 4, 4 PM $ 0.00129
+0.00%
$ 128.86 million $ 28,748
Dec 4, 3 PM $ 0.00129
-0.62%
$ 128.86 million $ 30,672
Dec 4, 2 PM $ 0.0013
-0.15%
$ 129.66 million $ 31,824
Dec 4, 1 PM $ 0.0013
-0.23%
$ 129.86 million $ 32,864
Dec 4, 12 PM $ 0.0013
-0.23%
$ 130.06 million $ 32,819
Dec 4, 11 AM $ 0.0013
-0.38%
$ 130.26 million $ 32,813
Dec 4, 10 AM $ 0.00131
+0.23%
$ 130.75 million $ 32,784
Dec 4, 9 AM $ 0.0013
-0.15%
$ 130.35 million $ 32,794
Dec 4, 8 AM $ 0.00131
+0.08%
$ 130.55 million $ 32,929
Dec 4, 7 AM $ 0.0013
+0.00%
$ 130.35 million $ 32,957
Dec 4, 6 AM $ 0.0013
+0.62%
$ 130.45 million $ 32,976
Dec 4, 5 AM $ 0.0013
+0.00%
$ 129.76 million $ 32,876
Dec 4, 4 AM $ 0.0013
+0.15%
$ 129.76 million $ 32,954
Dec 4, 3 AM $ 0.0013
+0.00%
$ 129.66 million $ 32,983