Silly Duck Historical Data

DUCK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0013
+0.00%
$ 129.66 million $ 32,983
Dec 4, 2 AM $ 0.0013
+0.15%
$ 129.66 million $ 32,894
Dec 4, 1 AM $ 0.00129
+0.23%
$ 129.46 million $ 32,900
Dec 4, 12 AM $ 0.00129
+0.08%
$ 129.16 million $ 32,795
Dec 3, 11 PM $ 0.00129
-0.69%
$ 129.16 million $ 32,803
Dec 3, 10 PM $ 0.0013
+0.15%
$ 130.06 million $ 34,645
Dec 3, 9 PM $ 0.0013
+0.23%
$ 129.76 million $ 35,110
Dec 3, 8 PM $ 0.00129
+0.08%
$ 129.36 million $ 35,089
Dec 3, 7 PM $ 0.00129
-0.08%
$ 129.16 million $ 35,027
Dec 3, 6 PM $ 0.00129
-0.92%
$ 129.26 million $ 35,154
Dec 3, 5 PM $ 0.0013
-0.15%
$ 130.35 million $ 35,051
Dec 3, 4 PM $ 0.00131
+0.69%
$ 130.65 million $ 35,019
Dec 3, 3 PM $ 0.0013
-0.54%
$ 129.76 million $ 34,711
Dec 3, 2 PM $ 0.00131
+0.08%
$ 130.45 million $ 35,019
Dec 3, 1 PM $ 0.0013
-0.31%
$ 130.45 million $ 35,029
Dec 3, 12 PM $ 0.00131
+0.46%
$ 130.85 million $ 35,053
Dec 3, 11 AM $ 0.0013
+0.15%
$ 130.16 million $ 35,048
Dec 3, 10 AM $ 0.0013
-0.54%
$ 130.06 million $ 35,032
Dec 3, 9 AM $ 0.00131
-0.08%
$ 130.95 million $ 35,000
Dec 3, 8 AM $ 0.00131
-0.08%
$ 131.05 million $ 34,996
Dec 3, 7 AM $ 0.00131
+0.46%
$ 130.95 million $ 34,987
Dec 3, 6 AM $ 0.0013
+0.77%
$ 130.35 million $ 34,442
Dec 3, 5 AM $ 0.00129
-1.00%
$ 129.26 million $ 33,088
Dec 3, 4 AM $ 0.00131
+0.69%
$ 130.65 million $ 31,690
Dec 3, 3 AM $ 0.0013
+0.39%
$ 129.76 million $ 30,354
Dec 3, 2 AM $ 0.00129
-0.38%
$ 129.26 million $ 29,093
Dec 3, 1 AM $ 0.0013
-0.23%
$ 129.96 million $ 27,774
Dec 3, 12 AM $ 0.0013
+0.23%
$ 130.26 million $ 26,478
Dec 2, 11 PM $ 0.0013
-0.54%
$ 129.96 million $ 25,143
Dec 2, 10 PM $ 0.00131
-0.83%
$ 130.65 million $ 22,222
Dec 2, 9 PM $ 0.00132
+0.23%
$ 131.75 million $ 20,170
Dec 2, 8 PM $ 0.00132
+2.17%
$ 131.75 million $ 18,849
Dec 2, 7 PM $ 0.00129
-1.15%
$ 128.96 million $ 17,613
Dec 2, 6 PM $ 0.0013
-0.84%
$ 130.45 million $ 16,094
Dec 2, 5 PM $ 0.00132
+0.92%
$ 131.45 million $ 14,804
Dec 2, 4 PM $ 0.0013
-0.53%
$ 130.26 million $ 13,570
Dec 2, 3 PM $ 0.00131
+0.38%
$ 131.05 million $ 11,985
Dec 2, 2 PM $ 0.00131
+1.08%
$ 130.55 million $ 10,374
Dec 2, 1 PM $ 0.00129
+0.47%
$ 128.66 million $ 9,124
Dec 2, 12 PM $ 0.00129
+0.00%
$ 128.56 million $ 7,871
Dec 2, 11 AM $ 0.00129
+0.31%
$ 128.66 million $ 6,790
Dec 2, 10 AM $ 0.00128
+0.63%
$ 128.16 million $ 5,489
Dec 2, 9 AM $ 0.00127
+0.16%
$ 127.46 million $ 4,117
Dec 2, 8 AM $ 0.00127
-0.47%
$ 127.16 million $ 2,724
Dec 2, 7 AM $ 0.00128
+0.16%
$ 127.76 million $ 1,421
Dec 2, 6 AM $ 0.00128
+0.00%
$ 127.56 million $ 616
Dec 2, 5 AM $ 0.00128
+0.00%
$ 127.56 million $ 616
Dec 2, 4 AM $ 0.00128
+0.00%
$ 127.56 million $ 616
Dec 2, 3 AM $ 0.00128
+0.00%
$ 127.56 million $ 616
Dec 2, 2 AM $ 0.00128
+0.00%
$ 127.56 million $ 915