Silly Duck Historical Data

DUCK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00128
+0.24%
$ 127.56 million $ 925
Dec 2, 12 AM $ 0.00127
+0.00%
$ 127.26 million $ 862
Dec 1, 11 PM $ 0.00127
+0.00%
$ 127.27 million $ 1,702
Dec 1, 10 PM $ 0.00127
-0.24%
$ 127.27 million $ 1,702
Dec 1, 9 PM $ 0.00128
+0.87%
$ 127.57 million $ 1,687
Dec 1, 8 PM $ 0.00126
+1.12%
$ 126.47 million $ 1,676
Dec 1, 7 PM $ 0.00125
+0.00%
$ 125.07 million $ 1,665
Dec 1, 6 PM $ 0.00125
+0.00%
$ 125.07 million $ 1,665
Dec 1, 5 PM $ 0.00125
-0.24%
$ 125.07 million $ 1,665
Dec 1, 4 PM $ 0.00125
+0.00%
$ 125.37 million $ 1,655
Dec 1, 3 PM $ 0.00125
-1.26%
$ 125.37 million $ 1,655
Dec 1, 2 PM $ 0.00127
+0.79%
$ 126.97 million $ 1,620
Dec 1, 1 PM $ 0.00126
-0.94%
$ 125.97 million $ 1,623
Dec 1, 12 PM $ 0.00127
+0.32%
$ 127.17 million $ 1,559
Dec 1, 11 AM $ 0.00127
+0.48%
$ 126.77 million $ 1,341
Dec 1, 10 AM $ 0.00126
+0.00%
$ 126.17 million $ 1,328
Dec 1, 9 AM $ 0.00126
+0.00%
$ 126.17 million $ 1,328
Dec 1, 8 AM $ 0.00126
+0.00%
$ 126.17 million $ 1,338
Dec 1, 7 AM $ 0.00126
+0.00%
$ 126.17 million $ 1,338
Dec 1, 6 AM $ 0.00126
+0.00%
$ 126.17 million $ 1,338
Dec 1, 5 AM $ 0.00126
+0.00%
$ 126.17 million $ 1,338
Dec 1, 4 AM $ 0.00126
+0.00%
$ 126.17 million $ 1,370
Dec 1, 3 AM $ 0.00126
+0.16%
$ 126.17 million $ 1,370
Dec 1, 2 AM $ 0.00126
-0.71%
$ 125.97 million $ 1,071
Dec 1, 1 AM $ 0.00127
+0.00%
$ 126.87 million $ 1,061
Dec 1, 12 AM $ 0.00127
-2.38%
$ 126.87 million $ 1,199
Nov 30, 11 PM $ 0.0013
+0.00%
$ 129.97 million $ 358
Nov 30, 10 PM $ 0.0013
+0.00%
$ 129.97 million $ 435
Nov 30, 9 PM $ 0.0013
-0.69%
$ 129.97 million $ 499
Nov 30, 8 PM $ 0.00131
+0.00%
$ 130.87 million $ 489
Nov 30, 7 PM $ 0.00131
+0.00%
$ 130.87 million $ 499
Nov 30, 6 PM $ 0.00131
+0.00%
$ 130.87 million $ 499
Nov 30, 5 PM $ 0.00131
+0.00%
$ 130.87 million $ 772
Nov 30, 4 PM $ 0.00131
+0.00%
$ 130.87 million $ 784
Nov 30, 3 PM $ 0.00131
+0.23%
$ 130.87 million $ 784
Nov 30, 2 PM $ 0.00131
+0.23%
$ 130.57 million $ 719
Nov 30, 1 PM $ 0.0013
+0.00%
$ 130.27 million $ 651
Nov 30, 12 PM $ 0.0013
+0.00%
$ 130.27 million $ 716
Nov 30, 11 AM $ 0.0013
+0.00%
$ 130.27 million $ 716
Nov 30, 10 AM $ 0.0013
+0.00%
$ 130.27 million $ 716
Nov 30, 9 AM $ 0.0013
+1.01%
$ 130.27 million $ 716
Nov 30, 8 AM $ 0.00129
+0.00%
$ 128.97 million $ 706
Nov 30, 7 AM $ 0.00129
+0.00%
$ 128.97 million $ 706
Nov 30, 6 AM $ 0.00129
+0.00%
$ 128.97 million $ 706
Nov 30, 5 AM $ 0.00129
+0.23%
$ 128.97 million $ 741
Nov 30, 4 AM $ 0.00129
+0.00%
$ 128.67 million $ 710
Nov 30, 3 AM $ 0.00129
+0.00%
$ 128.67 million $ 710
Nov 30, 2 AM $ 0.00129
+0.00%
$ 128.67 million $ 710
Nov 30, 1 AM $ 0.00129
+0.00%
$ 128.67 million $ 710
Nov 30, 12 AM $ 0.0013
+0.00%
$ 129.57 million $ 581