Silly Duck Historical Data

DUCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0013
+0.00%
$ 129.57 million $ 581
Nov 29, 11 PM $ 0.0013
+0.08%
$ 129.57 million $ 581
Nov 29, 10 PM $ 0.00129
+0.62%
$ 129.47 million $ 506
Nov 29, 9 PM $ 0.00129
+0.00%
$ 128.67 million $ 442
Nov 29, 8 PM $ 0.00129
-0.69%
$ 128.67 million $ 2,194
Nov 29, 7 PM $ 0.0013
+0.00%
$ 129.57 million $ 3,994
Nov 29, 6 PM $ 0.0013
+0.47%
$ 129.57 million $ 4,091
Nov 29, 5 PM $ 0.00129
-0.15%
$ 128.97 million $ 4,007
Nov 29, 4 PM $ 0.00129
+0.00%
$ 129.17 million $ 4,539
Nov 29, 3 PM $ 0.00129
-0.23%
$ 129.17 million $ 4,763
Nov 29, 2 PM $ 0.00129
+0.00%
$ 129.47 million $ 4,728
Nov 29, 1 PM $ 0.00129
+0.23%
$ 129.47 million $ 4,973
Nov 29, 12 PM $ 0.00129
+0.00%
$ 129.17 million $ 4,927
Nov 29, 11 AM $ 0.00129
+0.00%
$ 129.17 million $ 4,973
Nov 29, 10 AM $ 0.00129
+0.00%
$ 129.17 million $ 5,207
Nov 29, 9 AM $ 0.00129
+0.00%
$ 129.17 million $ 5,207
Nov 29, 8 AM $ 0.00129
+0.00%
$ 129.17 million $ 5,207
Nov 29, 7 AM $ 0.00129
+0.00%
$ 129.17 million $ 5,207
Nov 29, 6 AM $ 0.00129
+0.00%
$ 129.17 million $ 5,227
Nov 29, 5 AM $ 0.00129
+0.00%
$ 129.17 million $ 5,231
Nov 29, 4 AM $ 0.00129
+0.00%
$ 129.17 million $ 5,231
Nov 29, 3 AM $ 0.00129
+0.00%
$ 129.17 million $ 5,231
Nov 29, 2 AM $ 0.00129
+0.00%
$ 129.17 million $ 5,231
Nov 29, 1 AM $ 0.00129
-0.15%
$ 129.17 million $ 5,231
Nov 29, 12 AM $ 0.00129
+0.00%
$ 129.37 million $ 5,222
Nov 28, 11 PM $ 0.00129
+0.23%
$ 129.37 million $ 5,283
Nov 28, 10 PM $ 0.00129
+0.00%
$ 129.07 million $ 5,281
Nov 28, 9 PM $ 0.00129
-0.31%
$ 129.07 million $ 5,281
Nov 28, 8 PM $ 0.00129
+0.00%
$ 129.47 million $ 1,719
Nov 28, 7 PM $ 0.00129
+0.31%
$ 129.47 million $ 1,719
Nov 28, 6 PM $ 0.00129
-0.23%
$ 129.07 million $ 1,623
Nov 28, 5 PM $ 0.00129
+1.81%
$ 129.37 million $ 1,433
Nov 28, 4 PM $ 0.00127
+0.63%
$ 127.07 million $ 909
Nov 28, 3 PM $ 0.00126
+0.00%
$ 126.27 million $ 685
Nov 28, 2 PM $ 0.00126
+0.08%
$ 126.27 million $ 686
Nov 28, 1 PM $ 0.00126
+0.00%
$ 126.17 million $ 441
Nov 28, 12 PM $ 0.00126
-0.08%
$ 126.17 million $ 421
Nov 28, 11 AM $ 0.00126
+0.00%
$ 126.27 million $ 375
Nov 28, 10 AM $ 0.00126
+0.00%
$ 126.27 million $ 154
Nov 28, 9 AM $ 0.00126
+0.00%
$ 126.27 million $ 154
Nov 28, 8 AM $ 0.00126
+0.00%
$ 126.27 million $ 154
Nov 28, 7 AM $ 0.00126
+0.00%
$ 126.27 million $ 154
Nov 28, 6 AM $ 0.00126
+0.08%
$ 126.27 million $ 146
Nov 28, 5 AM $ 0.00126
+0.00%
$ 126.17 million $ 107
Nov 28, 4 AM $ 0.00126
+0.00%
$ 126.17 million $ 354
Nov 28, 3 AM $ 0.00126
+0.00%
$ 126.17 million $ 357
Nov 28, 2 AM $ 0.00126
+0.00%
$ 126.17 million $ 389
Nov 28, 1 AM $ 0.00126
+0.00%
$ 126.17 million $ 445
Nov 28, 12 AM $ 0.00126
+0.00%
$ 126.17 million $ 450
Nov 27, 11 PM $ 0.00126
+0.00%
$ 126.17 million $ 601