Silly Duck Historical Data

DUCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00126
+0.00%
$ 126.17 million $ 601
Nov 27, 10 PM $ 0.00126
+0.00%
$ 126.17 million $ 601
Nov 27, 9 PM $ 0.00126
+0.00%
$ 126.17 million $ 601
Nov 27, 8 PM $ 0.00126
+0.00%
$ 126.17 million $ 601
Nov 27, 7 PM $ 0.00126
+0.00%
$ 126.17 million $ 601
Nov 27, 6 PM $ 0.00126
+0.00%
$ 126.17 million $ 601
Nov 27, 5 PM $ 0.00126
+0.00%
$ 126.17 million $ 700
Nov 27, 4 PM $ 0.00126
+0.00%
$ 126.17 million $ 681
Nov 27, 3 PM $ 0.00126
-0.32%
$ 126.17 million $ 681
Nov 27, 2 PM $ 0.00127
+0.00%
$ 126.57 million $ 680
Nov 27, 1 PM $ 0.00127
+0.00%
$ 126.57 million $ 680
Nov 27, 12 PM $ 0.00127
+0.00%
$ 126.57 million $ 3,174
Nov 27, 11 AM $ 0.00127
-0.08%
$ 126.57 million $ 3,174
Nov 27, 10 AM $ 0.00127
+0.00%
$ 126.67 million $ 3,161
Nov 27, 9 AM $ 0.00127
+0.00%
$ 126.67 million $ 3,221
Nov 27, 8 AM $ 0.00127
+0.00%
$ 126.67 million $ 3,567
Nov 27, 7 AM $ 0.00127
+0.00%
$ 126.67 million $ 3,712
Nov 27, 6 AM $ 0.00127
+0.00%
$ 126.67 million $ 3,767
Nov 27, 5 AM $ 0.00127
+0.00%
$ 126.67 million $ 3,767
Nov 27, 4 AM $ 0.00127
+0.00%
$ 126.67 million $ 3,519
Nov 27, 3 AM $ 0.00127
-0.08%
$ 126.67 million $ 3,517
Nov 27, 2 AM $ 0.00127
-0.86%
$ 126.77 million $ 3,485
Nov 27, 1 AM $ 0.00128
+4.66%
$ 127.87 million $ 3,428
Nov 27, 12 AM $ 0.00122
-4.83%
$ 122.17 million $ 3,440
Nov 26, 11 PM $ 0.00128
+0.00%
$ 128.37 million $ 3,319
Nov 26, 10 PM $ 0.00128
+0.00%
$ 128.37 million $ 3,358
Nov 26, 9 PM $ 0.00128
+0.00%
$ 128.37 million $ 3,358
Nov 26, 8 PM $ 0.00128
+0.00%
$ 128.37 million $ 3,358
Nov 26, 7 PM $ 0.00128
+0.00%
$ 128.37 million $ 3,358
Nov 26, 6 PM $ 0.00128
+2.31%
$ 128.37 million $ 3,368
Nov 26, 5 PM $ 0.00125
+0.00%
$ 125.47 million $ 3,282
Nov 26, 4 PM $ 0.00125
+0.00%
$ 125.47 million $ 3,323
Nov 26, 3 PM $ 0.00125
+0.00%
$ 125.47 million $ 3,414
Nov 26, 2 PM $ 0.00125
+0.00%
$ 125.47 million $ 3,414
Nov 26, 1 PM $ 0.00125
-2.71%
$ 125.47 million $ 3,823
Nov 26, 12 PM $ 0.00129
+0.00%
$ 128.97 million $ 1,651
Nov 26, 11 AM $ 0.00129
+0.00%
$ 128.97 million $ 1,885
Nov 26, 10 AM $ 0.00129
+0.00%
$ 128.97 million $ 1,929
Nov 26, 9 AM $ 0.00129
+0.00%
$ 128.97 million $ 1,967
Nov 26, 8 AM $ 0.00129
-0.15%
$ 128.97 million $ 1,621
Nov 26, 7 AM $ 0.00129
+0.00%
$ 129.17 million $ 1,476
Nov 26, 6 AM $ 0.00129
+0.00%
$ 129.17 million $ 1,417
Nov 26, 5 AM $ 0.00129
+0.00%
$ 129.17 million $ 1,466
Nov 26, 4 AM $ 0.00129
+0.00%
$ 129.17 million $ 2,588
Nov 26, 3 AM $ 0.00129
+0.00%
$ 129.17 million $ 3,315
Nov 26, 2 AM $ 0.00129
+0.00%
$ 129.17 million $ 3,328
Nov 26, 1 AM $ 0.00129
+0.00%
$ 129.17 million $ 3,341
Nov 26, 12 AM $ 0.00129
-0.15%
$ 129.17 million $ 3,378
Nov 25, 11 PM $ 0.00129
-0.23%
$ 129.37 million $ 3,296
Nov 25, 10 PM $ 0.0013
+0.00%
$ 129.67 million $ 3,524