Silly Duck Historical Data

DUCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0013
+0.00%
$ 129.67 million $ 3,524
Nov 25, 9 PM $ 0.0013
+0.00%
$ 129.67 million $ 3,524
Nov 25, 8 PM $ 0.0013
+0.00%
$ 129.67 million $ 3,543
Nov 25, 7 PM $ 0.0013
+0.00%
$ 129.67 million $ 3,557
Nov 25, 6 PM $ 0.0013
-0.08%
$ 129.67 million $ 3,936
Nov 25, 5 PM $ 0.0013
-0.08%
$ 129.77 million $ 3,937
Nov 25, 4 PM $ 0.0013
+0.31%
$ 129.87 million $ 3,896
Nov 25, 3 PM $ 0.00129
+0.00%
$ 129.47 million $ 3,968
Nov 25, 2 PM $ 0.00129
-0.31%
$ 129.47 million $ 4,055
Nov 25, 1 PM $ 0.0013
-0.08%
$ 129.87 million $ 3,663
Nov 25, 12 PM $ 0.0013
-0.31%
$ 129.97 million $ 3,420
Nov 25, 11 AM $ 0.0013
-0.08%
$ 130.37 million $ 3,232
Nov 25, 10 AM $ 0.0013
+0.00%
$ 130.47 million $ 3,320
Nov 25, 9 AM $ 0.0013
+0.00%
$ 130.47 million $ 3,236
Nov 25, 8 AM $ 0.0013
+0.00%
$ 130.47 million $ 3,236
Nov 25, 7 AM $ 0.0013
-0.08%
$ 130.47 million $ 3,236
Nov 25, 6 AM $ 0.00131
+0.00%
$ 130.57 million $ 5,000
Nov 25, 5 AM $ 0.00131
+0.69%
$ 130.57 million $ 4,951
Nov 25, 4 AM $ 0.00129
+0.62%
$ 129.47 million $ 4,004
Nov 25, 3 AM $ 0.00129
+0.00%
$ 128.67 million $ 3,287
Nov 25, 2 AM $ 0.00129
+0.08%
$ 128.67 million $ 3,403
Nov 25, 1 AM $ 0.00129
-0.16%
$ 128.57 million $ 3,390
Nov 25, 12 AM $ 0.00129
+0.08%
$ 128.77 million $ 3,337
Nov 24, 11 PM $ 0.00129
+0.16%
$ 128.67 million $ 3,410
Nov 24, 10 PM $ 0.00128
+0.00%
$ 128.47 million $ 4,558
Nov 24, 9 PM $ 0.00128
-0.08%
$ 128.47 million $ 4,675
Nov 24, 8 PM $ 0.00129
+0.00%
$ 128.57 million $ 4,944
Nov 24, 7 PM $ 0.00129
+0.00%
$ 128.57 million $ 4,930
Nov 24, 6 PM $ 0.00129
+0.08%
$ 128.57 million $ 4,540
Nov 24, 5 PM $ 0.00128
+0.00%
$ 128.47 million $ 4,692
Nov 24, 4 PM $ 0.00128
-0.16%
$ 128.47 million $ 5,521
Nov 24, 3 PM $ 0.00129
-0.08%
$ 128.67 million $ 6,395
Nov 24, 2 PM $ 0.00129
+0.00%
$ 128.77 million $ 7,086
Nov 24, 1 PM $ 0.00129
+0.00%
$ 128.77 million $ 7,280
Nov 24, 12 PM $ 0.00129
+0.00%
$ 128.87 million $ 7,184
Nov 24, 11 AM $ 0.00129
-0.15%
$ 128.97 million $ 7,139
Nov 24, 10 AM $ 0.00129
-0.08%
$ 129.17 million $ 7,459
Nov 24, 9 AM $ 0.00129
+0.00%
$ 129.27 million $ 7,661
Nov 24, 8 AM $ 0.00129
+0.00%
$ 129.27 million $ 8,154
Nov 24, 7 AM $ 0.00129
-0.54%
$ 129.27 million $ 8,362
Nov 24, 6 AM $ 0.0013
+0.00%
$ 129.97 million $ 6,849
Nov 24, 5 AM $ 0.0013
+0.31%
$ 129.97 million $ 7,082
Nov 24, 4 AM $ 0.0013
+0.08%
$ 129.57 million $ 7,145
Nov 24, 3 AM $ 0.00129
+0.23%
$ 129.47 million $ 7,201
Nov 24, 2 AM $ 0.00129
+0.00%
$ 129.17 million $ 7,525
Nov 24, 1 AM $ 0.00129
+0.00%
$ 129.17 million $ 7,525
Nov 24, 12 AM $ 0.00129
-0.08%
$ 129.17 million $ 7,525
Nov 23, 11 PM $ 0.00129
+1.33%
$ 129.27 million $ 7,443
Nov 23, 10 PM $ 0.00128
-0.08%
$ 127.57 million $ 6,123
Nov 23, 9 PM $ 0.00128
+0.39%
$ 127.67 million $ 6,055