Silly Duck Historical Data

DUCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00128
+0.39%
$ 127.67 million $ 6,055
Nov 23, 8 PM $ 0.00127
+0.00%
$ 127.17 million $ 5,767
Nov 23, 7 PM $ 0.00127
+0.00%
$ 127.17 million $ 5,767
Nov 23, 6 PM $ 0.00127
-0.24%
$ 127.17 million $ 6,426
Nov 23, 5 PM $ 0.00127
-0.93%
$ 127.47 million $ 6,260
Nov 23, 4 PM $ 0.00129
-0.85%
$ 128.77 million $ 5,431
Nov 23, 3 PM $ 0.0013
-0.61%
$ 129.87 million $ 4,436
Nov 23, 2 PM $ 0.00131
-0.30%
$ 130.97 million $ 3,688
Nov 23, 1 PM $ 0.00131
+0.00%
$ 131.37 million $ 3,780
Nov 23, 12 PM $ 0.00131
-0.08%
$ 131.37 million $ 3,780
Nov 23, 11 AM $ 0.00131
-0.23%
$ 131.47 million $ 3,775
Nov 23, 10 AM $ 0.00132
-0.23%
$ 131.77 million $ 3,327
Nov 23, 9 AM $ 0.00132
-0.08%
$ 132.07 million $ 3,312
Nov 23, 8 AM $ 0.00132
-0.75%
$ 132.17 million $ 2,919
Nov 23, 7 AM $ 0.00133
-0.52%
$ 133.17 million $ 2,761
Nov 23, 6 AM $ 0.00134
-0.15%
$ 133.87 million $ 2,735
Nov 23, 5 AM $ 0.00134
-0.30%
$ 134.07 million $ 2,503
Nov 23, 4 AM $ 0.00134
+0.00%
$ 134.47 million $ 2,703
Nov 23, 3 AM $ 0.00134
-0.22%
$ 134.47 million $ 2,637
Nov 23, 2 AM $ 0.00135
+0.00%
$ 134.77 million $ 2,185
Nov 23, 1 AM $ 0.00135
+0.00%
$ 134.77 million $ 2,185
Nov 23, 12 AM $ 0.00135
+0.00%
$ 134.77 million $ 2,185
Nov 22, 11 PM $ 0.00135
-0.15%
$ 134.77 million $ 2,185
Nov 22, 10 PM $ 0.00135
+0.00%
$ 134.97 million $ 2,090
Nov 22, 9 PM $ 0.00135
+0.00%
$ 134.97 million $ 2,093
Nov 22, 8 PM $ 0.00135
+0.00%
$ 134.97 million $ 2,125
Nov 22, 7 PM $ 0.00135
-0.15%
$ 134.97 million $ 2,125
Nov 22, 6 PM $ 0.00135
+0.00%
$ 135.17 million $ 1,466
Nov 22, 5 PM $ 0.00135
+0.00%
$ 135.17 million $ 1,983
Nov 22, 4 PM $ 0.00135
+0.22%
$ 135.17 million $ 2,016
Nov 22, 3 PM $ 0.00135
-0.07%
$ 134.87 million $ 3,011
Nov 22, 2 PM $ 0.00135
+0.00%
$ 134.97 million $ 2,980
Nov 22, 1 PM $ 0.00135
+0.22%
$ 134.77 million $ 2,969
Nov 22, 12 PM $ 0.00134
+0.00%
$ 134.47 million $ 3,283
Nov 22, 11 AM $ 0.00134
+0.00%
$ 134.47 million $ 3,970
Nov 22, 10 AM $ 0.00134
+0.00%
$ 134.47 million $ 4,338
Nov 22, 9 AM $ 0.00134
+0.30%
$ 134.47 million $ 4,541
Nov 22, 8 AM $ 0.00134
-0.07%
$ 134.07 million $ 4,925
Nov 22, 7 AM $ 0.00134
+0.37%
$ 134.17 million $ 5,522
Nov 22, 6 AM $ 0.00134
+0.00%
$ 133.67 million $ 5,787
Nov 22, 5 AM $ 0.00134
+0.45%
$ 133.67 million $ 6,652
Nov 22, 4 AM $ 0.00133
+0.08%
$ 133.07 million $ 6,341
Nov 22, 3 AM $ 0.00133
+0.00%
$ 132.97 million $ 6,276
Nov 22, 2 AM $ 0.00133
+0.00%
$ 132.97 million $ 6,442
Nov 22, 1 AM $ 0.00133
+0.00%
$ 132.97 million $ 6,442
Nov 22, 12 AM $ 0.00133
+0.00%
$ 132.97 million $ 6,442
Nov 21, 11 PM $ 0.00133
+0.00%
$ 132.97 million $ 6,574
Nov 21, 10 PM $ 0.00133
+0.00%
$ 132.97 million $ 6,606
Nov 21, 9 PM $ 0.00133
+0.15%
$ 132.87 million $ 6,556
Nov 21, 8 PM $ 0.00133
+0.00%
$ 132.67 million $ 6,524