Silly Duck Historical Data

DUCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00133
+0.00%
$ 132.67 million $ 6,524
Nov 21, 7 PM $ 0.00133
+0.00%
$ 132.67 million $ 6,524
Nov 21, 6 PM $ 0.00133
+0.53%
$ 132.67 million $ 6,556
Nov 21, 5 PM $ 0.00132
+0.08%
$ 131.97 million $ 6,039
Nov 21, 4 PM $ 0.00132
-0.08%
$ 131.87 million $ 6,055
Nov 21, 3 PM $ 0.00132
+0.00%
$ 131.97 million $ 5,053
Nov 21, 2 PM $ 0.00132
-0.08%
$ 131.97 million $ 5,099
Nov 21, 1 PM $ 0.00132
-0.68%
$ 132.07 million $ 4,985
Nov 21, 12 PM $ 0.00133
-0.67%
$ 132.97 million $ 4,784
Nov 21, 11 AM $ 0.00134
-0.15%
$ 133.87 million $ 4,097
Nov 21, 10 AM $ 0.00134
-0.30%
$ 134.07 million $ 4,055
Nov 21, 9 AM $ 0.00135
-0.30%
$ 134.67 million $ 4,597
Nov 21, 8 AM $ 0.00135
-0.73%
$ 135.07 million $ 4,114
Nov 21, 7 AM $ 0.00136
-0.51%
$ 136.27 million $ 5,348
Nov 21, 6 AM $ 0.00137
-0.29%
$ 136.97 million $ 4,849
Nov 21, 5 AM $ 0.00137
+0.00%
$ 137.37 million $ 4,106
Nov 21, 4 AM $ 0.00137
-0.15%
$ 137.37 million $ 7,192
Nov 21, 3 AM $ 0.00138
-0.07%
$ 137.57 million $ 7,845
Nov 21, 2 AM $ 0.00138
+0.00%
$ 137.97 million $ 8,257
Nov 21, 1 AM $ 0.00138
+0.00%
$ 137.97 million $ 8,291
Nov 21, 12 AM $ 0.00138
-0.14%
$ 137.97 million $ 9,009
Nov 20, 11 PM $ 0.00138
+0.00%
$ 138.17 million $ 8,901
Nov 20, 10 PM $ 0.00138
+0.00%
$ 138.17 million $ 8,906
Nov 20, 9 PM $ 0.00138
+0.00%
$ 138.17 million $ 12,674
Nov 20, 8 PM $ 0.00138
+0.00%
$ 138.17 million $ 12,947
Nov 20, 7 PM $ 0.00138
-0.14%
$ 138.17 million $ 13,563
Nov 20, 6 PM $ 0.00138
+0.00%
$ 138.37 million $ 18,320
Nov 20, 5 PM $ 0.00138
-0.07%
$ 138.37 million $ 18,534
Nov 20, 4 PM $ 0.00138
-0.14%
$ 138.47 million $ 22,194
Nov 20, 3 PM $ 0.00139
+0.00%
$ 138.67 million $ 22,426
Nov 20, 2 PM $ 0.00139
-0.07%
$ 138.67 million $ 28,714
Nov 20, 1 PM $ 0.00139
-0.29%
$ 138.77 million $ 28,616
Nov 20, 12 PM $ 0.00139
+0.00%
$ 139.17 million $ 28,440
Nov 20, 11 AM $ 0.00139
+0.29%
$ 139.17 million $ 28,440
Nov 20, 10 AM $ 0.00139
-0.07%
$ 138.77 million $ 28,114
Nov 20, 9 AM $ 0.00139
+0.00%
$ 138.87 million $ 27,168
Nov 20, 8 AM $ 0.00139
+0.80%
$ 138.87 million $ 27,168
Nov 20, 7 AM $ 0.00138
+0.00%
$ 137.77 million $ 25,287
Nov 20, 6 AM $ 0.00138
+0.22%
$ 137.77 million $ 25,287
Nov 20, 5 AM $ 0.00137
+0.00%
$ 137.47 million $ 25,164
Nov 20, 4 AM $ 0.00137
+0.81%
$ 137.17 million $ 22,290
Nov 20, 3 AM $ 0.00136
+0.96%
$ 136.27 million $ 21,501
Nov 20, 2 AM $ 0.00135
+0.07%
$ 134.97 million $ 20,925
Nov 20, 1 AM $ 0.00135
-0.44%
$ 134.87 million $ 20,892
Nov 20, 12 AM $ 0.00135
-0.07%
$ 135.47 million $ 20,180
Nov 19, 11 PM $ 0.00136
+0.07%
$ 135.57 million $ 20,155
Nov 19, 10 PM $ 0.00135
-0.66%
$ 135.47 million $ 20,150
Nov 19, 9 PM $ 0.00136
-0.29%
$ 136.37 million $ 16,349
Nov 19, 8 PM $ 0.00137
-0.65%
$ 136.77 million $ 16,075
Nov 19, 7 PM $ 0.00138
-0.15%
$ 137.67 million $ 15,459