Silly Duck Historical Data

DUCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00138
-0.15%
$ 137.67 million $ 15,459
Nov 19, 6 PM $ 0.00138
-0.22%
$ 137.87 million $ 10,670
Nov 19, 5 PM $ 0.00138
-0.43%
$ 138.17 million $ 10,511
Nov 19, 4 PM $ 0.00139
-0.57%
$ 138.77 million $ 6,746
Nov 19, 3 PM $ 0.0014
-0.50%
$ 139.57 million $ 6,481
Nov 19, 2 PM $ 0.0014
+0.00%
$ 140.27 million $ 147
Nov 19, 1 PM $ 0.0014
+0.00%
$ 140.27 million $ 147
Nov 19, 12 PM $ 0.0014
+0.00%
$ 140.27 million $ 147
Nov 19, 11 AM $ 0.0014
+0.00%
$ 140.27 million $ 147
Nov 19, 10 AM $ 0.0014
+0.00%
$ 140.27 million $ 147
Nov 19, 9 AM $ 0.0014
+0.00%
$ 140.27 million $ 147
Nov 19, 8 AM $ 0.0014
+0.00%
$ 140.27 million $ 984
Nov 19, 7 AM $ 0.0014
+0.00%
$ 140.27 million $ 1,639
Nov 19, 6 AM $ 0.0014
+0.00%
$ 140.27 million $ 1,913
Nov 19, 5 AM $ 0.0014
-0.28%
$ 140.27 million $ 4,957
Nov 19, 4 AM $ 0.00141
+0.00%
$ 140.67 million $ 4,819
Nov 19, 3 AM $ 0.00141
+0.00%
$ 140.67 million $ 4,819
Nov 19, 2 AM $ 0.00141
+0.00%
$ 140.67 million $ 4,865
Nov 19, 1 AM $ 0.00141
+0.00%
$ 140.67 million $ 4,968
Nov 19, 12 AM $ 0.00141
+0.00%
$ 140.67 million $ 5,081
Nov 18, 11 PM $ 0.00141
+0.00%
$ 140.67 million $ 5,081
Nov 18, 10 PM $ 0.00141
+0.00%
$ 140.67 million $ 5,203
Nov 18, 9 PM $ 0.00141
+0.00%
$ 140.67 million $ 5,237
Nov 18, 8 PM $ 0.00141
+0.00%
$ 140.67 million $ 5,270
Nov 18, 7 PM $ 0.00141
+0.00%
$ 140.67 million $ 5,351
Nov 18, 6 PM $ 0.00141
+0.00%
$ 140.67 million $ 5,709
Nov 18, 5 PM $ 0.00141
+0.00%
$ 140.67 million $ 5,749
Nov 18, 4 PM $ 0.00141
+0.00%
$ 140.67 million $ 5,818
Nov 18, 3 PM $ 0.00141
+0.00%
$ 140.67 million $ 6,220
Nov 18, 2 PM $ 0.00141
+0.00%
$ 140.67 million $ 6,338
Nov 18, 1 PM $ 0.00141
+0.00%
$ 140.67 million $ 6,473
Nov 18, 12 PM $ 0.00141
+0.00%
$ 140.67 million $ 6,509
Nov 18, 11 AM $ 0.00141
+0.00%
$ 140.67 million $ 6,574
Nov 18, 10 AM $ 0.00141
+0.00%
$ 140.67 million $ 6,574
Nov 18, 9 AM $ 0.00141
-0.14%
$ 140.67 million $ 6,577
Nov 18, 8 AM $ 0.00141
+0.79%
$ 140.87 million $ 5,885
Nov 18, 7 AM $ 0.0014
-0.14%
$ 139.77 million $ 5,244
Nov 18, 6 AM $ 0.0014
+0.14%
$ 140.47 million $ 4,771
Nov 18, 5 AM $ 0.0014
+0.00%
$ 140.27 million $ 1,926
Nov 18, 4 AM $ 0.0014
+0.00%
$ 140.27 million $ 4,726
Nov 18, 3 AM $ 0.0014
+0.00%
$ 140.27 million $ 4,759
Nov 18, 2 AM $ 0.0014
+0.00%
$ 140.27 million $ 4,710
Nov 18, 1 AM $ 0.00141
-0.21%
$ 140.67 million $ 4,606
Nov 18, 12 AM $ 0.00141
+0.00%
$ 140.97 million $ 4,648
Nov 17, 11 PM $ 0.00141
-0.14%
$ 140.97 million $ 4,714
Nov 17, 10 PM $ 0.00141
-0.14%
$ 141.17 million $ 4,592
Nov 17, 9 PM $ 0.00141
-0.07%
$ 141.37 million $ 4,557
Nov 17, 8 PM $ 0.00141
+0.00%
$ 141.47 million $ 4,570
Nov 17, 7 PM $ 0.00141
-0.28%
$ 141.47 million $ 4,489
Nov 17, 6 PM $ 0.00142
-0.07%
$ 141.87 million $ 4,145