Silly Duck Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00243
+7.28%
$ 242.94 million $ 3,952
Apr 10, 2025 $ 0.00227
-8.85%
$ 226.45 million $ 1,983
Apr 9, 2025 $ 0.00248
+8.85%
$ 248.44 million $ 6,909
Apr 8, 2025 $ 0.00228
-24.25%
$ 228.25 million $ 18,827
Apr 7, 2025 $ 0.00301
+7.64%
$ 301.33 million $ 29,346
Apr 6, 2025 $ 0.0028
-3.48%
$ 279.94 million $ 29,010
Apr 5, 2025 $ 0.0029
+4.88%
$ 290.03 million $ 12,886
Apr 4, 2025 $ 0.00277
+3.29%
$ 276.54 million $ 8,835
Apr 3, 2025 $ 0.00268
-9.53%
$ 267.74 million $ 7,295
Apr 2, 2025 $ 0.00304
+1.54%
$ 304.13 million $ 11,051
Apr 1, 2025 $ 0.003
-10.78%
$ 299.53 million $ 8,294
Mar 31, 2025 $ 0.00336
-1.81%
$ 335.72 million $ 3,344
Mar 30, 2025 $ 0.00342
-1.30%
$ 341.92 million $ 2,039
Mar 29, 2025 $ 0.00347
+6.55%
$ 346.42 million $ 7,036
Mar 28, 2025 $ 0.00325
-1.75%
$ 325.13 million $ 5,124
Mar 27, 2025 $ 0.00331
-5.13%
$ 330.92 million $ 4,068
Mar 26, 2025 $ 0.0035
+1.39%
$ 349.82 million $ 14,318
Mar 25, 2025 $ 0.00345
-2.46%
$ 345.02 million $ 36,406
Mar 24, 2025 $ 0.00356
+6.15%
$ 355.72 million $ 100,270
Mar 23, 2025 $ 0.00336
-16.21%
$ 336.32 million $ 110,615
Mar 22, 2025 $ 0.00401
-4.80%
$ 400.71 million $ 157,782
Mar 21, 2025 $ 0.00419
-9.87%
$ 419 million $ 243,022
Mar 20, 2025 $ 0.00457
-2.06%
$ 456.99 million $ 476,447
Mar 19, 2025 $ 0.00466
+38.41%
$ 465.49 million $ 349,232
Mar 18, 2025 $ 0.00341
+13.26%
$ 340.62 million $ 115,884
Mar 17, 2025 $ 0.00302
+1.62%
$ 301.83 million $ 112,258
Mar 16, 2025 $ 0.00297
+2.52%
$ 296.63 million $ 90,728
Mar 15, 2025 $ 0.0029
+1.40%
$ 289.43 million $ 106,388
Mar 14, 2025 $ 0.00285
+0.81%
$ 285.03 million $ 103,605
Mar 13, 2025 $ 0.00284
-2.40%
$ 284.23 million $ 117,926
Mar 12, 2025 $ 0.00292
+1.00%
$ 291.83 million $ 111,511
Mar 11, 2025 $ 0.0029
+3.68%
$ 290.13 million $ 165,161
Mar 10, 2025 $ 0.0028
-10.60%
$ 279.84 million $ 173,061
Mar 9, 2025 $ 0.00313
-2.07%
$ 312.53 million $ 170,447
Mar 8, 2025 $ 0.0032
-3.59%
$ 319.93 million $ 157,363
Mar 7, 2025 $ 0.00333
+4.81%
$ 333.32 million $ 208,738
Mar 6, 2025 $ 0.00317
-1.52%
$ 316.63 million $ 145,148
Mar 5, 2025 $ 0.00317
-7.02%
$ 316.63 million $ 99,237
Mar 4, 2025 $ 0.0034
+3.69%
$ 340.22 million $ 102,917
Mar 3, 2025 $ 0.00327
-9.32%
$ 327.02 million $ 99,508
Mar 2, 2025 $ 0.00361
+2.76%
$ 360.82 million $ 93,993
Mar 1, 2025 $ 0.0035
-6.84%
$ 349.92 million $ 95,063
Feb 28, 2025 $ 0.0038
+1.06%
$ 379.81 million $ 141,682
Feb 27, 2025 $ 0.00375
+1.85%
$ 375.21 million $ 114,621
Feb 26, 2025 $ 0.00368
+14.91%
$ 368.22 million $ 239,890
Feb 25, 2025 $ 0.00321
+9.71%
$ 320.93 million $ 119,529
Feb 24, 2025 $ 0.00291
-4.22%
$ 290.73 million $ 129,520
Feb 23, 2025 $ 0.00299
-17.50%
$ 299.33 million $ 187,865
Feb 22, 2025 $ 0.00377
+2.00%
$ 376.91 million $ 193,865
Feb 21, 2025 $ 0.00375
-0.56%
$ 374.61 million $ 147,810