Silly Duck Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000819
-2.78%
$ 8.18 million $ 30,518
Apr 15, 2 PM $ 0.0000842
+0.92%
$ 8.42 million $ 28,335
Apr 15, 1 PM $ 0.0000834
-1.18%
$ 8.34 million $ 27,584
Apr 15, 12 PM $ 0.0000844
+1.36%
$ 8.44 million $ 28,238
Apr 15, 11 AM $ 0.0000833
+0.39%
$ 8.33 million $ 26,568
Apr 15, 10 AM $ 0.000083
-0.19%
$ 8.3 million $ 26,477
Apr 15, 9 AM $ 0.0000831
-3.91%
$ 8.31 million $ 25,095
Apr 15, 8 AM $ 0.0000865
-1.93%
$ 8.65 million $ 23,646
Apr 15, 7 AM $ 0.0000882
-0.89%
$ 8.82 million $ 24,120
Apr 15, 6 AM $ 0.000089
-6.29%
$ 8.9 million $ 24,333
Apr 15, 5 AM $ 0.0000918
+7.05%
$ 9.18 million $ 23,917
Apr 15, 4 AM $ 0.0000858
-0.26%
$ 8.57 million $ 23,587
Apr 15, 3 AM $ 0.000086
-1.34%
$ 8.6 million $ 23,606
Apr 15, 2 AM $ 0.0000872
-0.94%
$ 8.71 million $ 23,548
Apr 15, 1 AM $ 0.000088
+7.44%
$ 8.8 million $ 22,878
Apr 15, 12 AM $ 0.0000826
+1.20%
$ 8.26 million $ 21,745
Apr 14, 11 PM $ 0.0000817
-2.14%
$ 8.17 million $ 19,886
Apr 14, 10 PM $ 0.0000835
+1.04%
$ 8.35 million $ 19,349
Apr 14, 9 PM $ 0.000086
-6.52%
$ 8.6 million $ 17,486
Apr 14, 8 PM $ 0.000092
+4.55%
$ 9.2 million $ 15,429
Apr 14, 7 PM $ 0.0000817
-0.54%
$ 8.17 million $ 9,842
Apr 14, 6 PM $ 0.0000821
-1.82%
$ 8.21 million $ 4,757
Apr 14, 5 PM $ 0.0000837
-6.33%
$ 8.36 million $ 4,310
Apr 14, 4 PM $ 0.0000893
-0.37%
$ 8.93 million $ 4,206
Apr 14, 3 PM $ 0.0000896
-2.82%
$ 8.96 million $ 4,803
Apr 14, 2 PM $ 0.0000922
+4.84%
$ 9.22 million $ 4,951
Apr 14, 1 PM $ 0.000088
-1.83%
$ 8.79 million $ 4,891
Apr 14, 12 PM $ 0.0000896
-1.96%
$ 8.96 million $ 4,914
Apr 14, 11 AM $ 0.0000889
-1.39%
$ 8.89 million $ 4,287
Apr 14, 10 AM $ 0.0000902
-1.79%
$ 9.01 million $ 4,699
Apr 14, 9 AM $ 0.0000918
+1.43%
$ 9.18 million $ 4,589
Apr 14, 8 AM $ 0.0000905
-4.01%
$ 9.05 million $ 4,600
Apr 14, 7 AM $ 0.0000943
-0.23%
$ 9.43 million $ 4,099
Apr 14, 6 AM $ 0.0000945
+0.00%
$ 9.45 million $ 7,045
Apr 14, 5 AM $ 0.0000945
+0.71%
$ 9.45 million $ 7,054
Apr 14, 4 AM $ 0.0000938
-1.44%
$ 9.38 million $ 6,971
Apr 14, 3 AM $ 0.0000952
+0.00%
$ 9.52 million $ 7,327
Apr 14, 2 AM $ 0.0000952
+1.50%
$ 9.52 million $ 7,327
Apr 14, 1 AM $ 0.0000938
+2.17%
$ 9.38 million $ 7,204
Apr 14, 12 AM $ 0.0000918
-0.55%
$ 9.18 million $ 7,275
Apr 13, 11 PM $ 0.0000923
-0.33%
$ 9.23 million $ 7,410
Apr 13, 10 PM $ 0.0000926
-1.10%
$ 9.26 million $ 7,461
Apr 13, 9 PM $ 0.0000937
+0.00%
$ 9.36 million $ 7,517
Apr 13, 8 PM $ 0.0000937
+2.92%
$ 9.36 million $ 7,744
Apr 13, 7 PM $ 0.000091
-3.88%
$ 9.1 million $ 9,550
Apr 13, 6 PM $ 0.0000947
+2.89%
$ 9.46 million $ 9,559
Apr 13, 5 PM $ 0.000092
+0.58%
$ 9.2 million $ 9,645
Apr 13, 4 PM $ 0.0000915
-2.04%
$ 9.15 million $ 9,060
Apr 13, 3 PM $ 0.0000934
+1.52%
$ 9.34 million $ 8,541
Apr 13, 2 PM $ 0.000092
-2.13%
$ 9.2 million $ 8,451