Silly Duck Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.0000664
+0.00%
$6.64 million $1,451
May 29, 11 PM $0.0000664
+0.33%
$6.64 million $1,456
May 29, 10 PM $0.0000662
+1.46%
$6.61 million $1,443
May 29, 9 PM $0.0000652
+0.00%
$6.52 million $1,434
May 29, 8 PM $0.0000652
-0.84%
$6.52 million $1,474
May 29, 7 PM $0.0000658
+0.00%
$6.57 million $1,271
May 29, 6 PM $0.0000658
-1.78%
$6.57 million $1,354
May 29, 5 PM $0.000067
+4.32%
$6.69 million $1,582
May 29, 4 PM $0.0000642
-1.35%
$6.42 million $1,572
May 29, 3 PM $0.0000651
+1.37%
$6.5 million $1,430
May 29, 2 PM $0.0000642
+0.09%
$6.42 million $1,279
May 29, 1 PM $0.0000641
+0.00%
$6.41 million $1,467
May 29, 12 PM $0.0000641
-1.08%
$6.41 million $1,551
May 29, 11 AM $0.0000633
-2.01%
$6.33 million $1,552
May 29, 10 AM $0.0000646
-0.71%
$6.46 million $1,849
May 29, 9 AM $0.0000651
+1.20%
$6.5 million $1,830
May 29, 8 AM $0.0000643
+0.45%
$6.43 million $1,843
May 29, 7 AM $0.000064
+1.20%
$6.4 million $1,971
May 29, 6 AM $0.0000632
-0.61%
$6.32 million $2,038
May 29, 5 AM $0.0000636
-1.29%
$6.36 million $2,142
May 29, 4 AM $0.0000645
+2.81%
$6.44 million $2,118
May 29, 3 AM $0.0000627
-1.03%
$6.27 million $3,152
May 29, 2 AM $0.0000634
+2.23%
$6.33 million $2,994
May 29, 1 AM $0.000062
+0.00%
$6.2 million $3,320
May 29, 12 AM $0.000062
-0.88%
$6.2 million $3,521
May 28, 11 PM $0.0000625
+0.00%
$6.25 million $3,599
May 28, 10 PM $0.0000625
+0.00%
$6.25 million $3,612
May 28, 9 PM $0.0000625
-1.53%
$6.25 million $3,612
May 28, 8 PM $0.0000635
+0.00%
$6.35 million $3,798
May 28, 7 PM $0.0000635
-1.98%
$6.35 million $3,967
May 28, 6 PM $0.0000648
+0.75%
$6.48 million $4,272
May 28, 5 PM $0.0000643
+1.90%
$6.43 million $4,011
May 28, 4 PM $0.0000631
+0.00%
$6.31 million $4,351
May 28, 3 PM $0.0000631
-1.50%
$6.31 million $6,864
May 28, 2 PM $0.0000641
+0.33%
$6.4 million $6,855
May 28, 1 PM $0.0000638
-0.64%
$6.37 million $6,654
May 28, 12 PM $0.0000642
+1.17%
$6.41 million $6,570
May 28, 11 AM $0.0000634
+0.91%
$6.34 million $6,409
May 28, 10 AM $0.0000629
+0.00%
$6.28 million $6,350
May 28, 9 AM $0.0000629
+2.86%
$6.28 million $9,019
May 28, 8 AM $0.0000611
+0.81%
$6.11 million $8,967
May 28, 7 AM $0.0000606
+0.71%
$6.06 million $8,837
May 28, 6 AM $0.0000602
-0.38%
$6.02 million $9,076
May 28, 5 AM $0.0000604
+0.00%
$6.04 million $8,913
May 28, 4 AM $0.0000604
-0.33%
$6.04 million $9,161
May 28, 3 AM $0.0000606
-4.55%
$6.06 million $8,081
May 28, 2 AM $0.0000635
-1.88%
$6.35 million $7,988
May 28, 1 AM $0.0000647
+0.06%
$6.47 million $7,653
May 28, 12 AM $0.0000647
+2.16%
$6.47 million $7,452
May 27, 11 PM $0.0000641
-3.03%
$6.41 million $7,369