Silly Duck Historical Data

DUCK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00142
-0.21%
$ 141.97 million $ 4,106
Nov 17, 4 PM $ 0.00142
+0.42%
$ 142.27 million $ 4,036
Nov 17, 3 PM $ 0.00142
+0.00%
$ 141.67 million $ 3,701
Nov 17, 2 PM $ 0.00142
+0.14%
$ 141.67 million $ 3,584
Nov 17, 1 PM $ 0.00141
-0.14%
$ 141.47 million $ 6,220
Nov 17, 12 PM $ 0.00142
+0.07%
$ 141.67 million $ 6,184
Nov 17, 11 AM $ 0.00142
+0.00%
$ 141.57 million $ 6,128
Nov 17, 10 AM $ 0.00142
-0.07%
$ 141.57 million $ 6,128
Nov 17, 9 AM $ 0.00142
+0.07%
$ 141.67 million $ 6,140
Nov 17, 8 AM $ 0.00142
+0.14%
$ 141.57 million $ 6,011
Nov 17, 7 AM $ 0.00141
+0.00%
$ 141.37 million $ 6,010
Nov 17, 6 AM $ 0.00141
+0.00%
$ 141.37 million $ 6,206
Nov 17, 5 AM $ 0.00141
+0.07%
$ 141.37 million $ 6,206
Nov 17, 4 AM $ 0.00141
+0.00%
$ 141.27 million $ 3,405
Nov 17, 3 AM $ 0.00141
+0.00%
$ 141.27 million $ 3,382
Nov 17, 2 AM $ 0.00141
+0.00%
$ 141.27 million $ 3,382
Nov 17, 1 AM $ 0.00141
+0.21%
$ 141.27 million $ 3,382
Nov 17, 12 AM $ 0.00141
+0.14%
$ 140.97 million $ 3,222
Nov 16, 11 PM $ 0.00141
+0.00%
$ 140.77 million $ 3,156
Nov 16, 10 PM $ 0.00141
+0.00%
$ 140.77 million $ 3,156
Nov 16, 9 PM $ 0.00141
+0.07%
$ 140.77 million $ 3,156
Nov 16, 8 PM $ 0.00141
+0.00%
$ 140.67 million $ 3,110
Nov 16, 7 PM $ 0.00141
-0.07%
$ 140.67 million $ 3,110
Nov 16, 6 PM $ 0.00141
+0.00%
$ 140.77 million $ 3,096
Nov 16, 5 PM $ 0.00141
+0.00%
$ 140.77 million $ 3,096
Nov 16, 4 PM $ 0.00141
+0.00%
$ 140.77 million $ 3,096
Nov 16, 3 PM $ 0.00141
+0.00%
$ 140.77 million $ 3,172
Nov 16, 2 PM $ 0.00141
-0.56%
$ 140.77 million $ 3,172
Nov 16, 1 PM $ 0.00142
+0.00%
$ 141.57 million $ 700
Nov 16, 12 PM $ 0.00142
+0.00%
$ 141.57 million $ 913
Nov 16, 11 AM $ 0.00142
+0.00%
$ 141.57 million $ 910
Nov 16, 10 AM $ 0.00142
+0.00%
$ 141.57 million $ 910
Nov 16, 9 AM $ 0.00142
+0.00%
$ 141.57 million $ 1,029
Nov 16, 8 AM $ 0.00142
+0.00%
$ 141.57 million $ 1,013
Nov 16, 7 AM $ 0.00142
-0.21%
$ 141.57 million $ 1,000
Nov 16, 6 AM $ 0.00142
+0.00%
$ 141.87 million $ 805
Nov 16, 5 AM $ 0.00142
+0.00%
$ 141.87 million $ 805
Nov 16, 4 AM $ 0.00142
+0.00%
$ 141.87 million $ 805
Nov 16, 3 AM $ 0.00142
+0.00%
$ 141.87 million $ 796
Nov 16, 2 AM $ 0.00142
+0.00%
$ 141.87 million $ 796
Nov 16, 1 AM $ 0.00142
+0.00%
$ 141.87 million $ 812
Nov 16, 12 AM $ 0.00142
+0.00%
$ 141.87 million $ 812
Nov 15, 11 PM $ 0.00142
+0.00%
$ 141.87 million $ 812
Nov 15, 10 PM $ 0.00142
+0.00%
$ 141.87 million $ 1,339
Nov 15, 9 PM $ 0.00142
+0.00%
$ 141.87 million $ 1,357
Nov 15, 8 PM $ 0.00142
+0.00%
$ 141.87 million $ 1,357
Nov 15, 7 PM $ 0.00142
+0.00%
$ 141.87 million $ 1,394
Nov 15, 6 PM $ 0.00142
+0.00%
$ 141.87 million $ 1,394
Nov 15, 5 PM $ 0.00142
+0.00%
$ 141.87 million $ 1,394
Nov 15, 4 PM $ 0.00142
+0.00%
$ 141.87 million $ 1,414