Silly Duck Historical Data

DUCK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00142
+0.00%
$ 141.87 million $ 1,414
Nov 15, 3 PM $ 0.00142
+0.00%
$ 141.87 million $ 1,289
Nov 15, 2 PM $ 0.00142
-0.42%
$ 141.87 million $ 1,327
Nov 15, 1 PM $ 0.00142
-0.35%
$ 142.47 million $ 1,028
Nov 15, 12 PM $ 0.00143
+0.07%
$ 142.97 million $ 958
Nov 15, 11 AM $ 0.00143
+0.00%
$ 142.87 million $ 1,181
Nov 15, 10 AM $ 0.00143
+0.00%
$ 142.87 million $ 1,396
Nov 15, 9 AM $ 0.00143
+0.00%
$ 142.87 million $ 1,261
Nov 15, 8 AM $ 0.00143
+0.00%
$ 142.87 million $ 1,629
Nov 15, 7 AM $ 0.00143
+0.00%
$ 142.87 million $ 1,767
Nov 15, 6 AM $ 0.00143
+0.00%
$ 142.87 million $ 1,877
Nov 15, 5 AM $ 0.00143
+0.00%
$ 142.87 million $ 1,877
Nov 15, 4 AM $ 0.00143
+0.00%
$ 142.87 million $ 1,877
Nov 15, 3 AM $ 0.00143
+0.00%
$ 142.87 million $ 2,064
Nov 15, 2 AM $ 0.00143
+0.21%
$ 142.87 million $ 2,064
Nov 15, 1 AM $ 0.00143
+0.00%
$ 142.57 million $ 2,048
Nov 15, 12 AM $ 0.00143
+0.00%
$ 142.57 million $ 2,048
Nov 14, 11 PM $ 0.00143
-0.56%
$ 142.57 million $ 2,048
Nov 14, 10 PM $ 0.00143
-0.07%
$ 143.37 million $ 1,521
Nov 14, 9 PM $ 0.00143
+0.00%
$ 143.47 million $ 1,502
Nov 14, 8 PM $ 0.00143
-0.14%
$ 143.47 million $ 1,561
Nov 14, 7 PM $ 0.00144
+0.00%
$ 143.67 million $ 1,642
Nov 14, 6 PM $ 0.00144
+0.00%
$ 143.67 million $ 1,693
Nov 14, 5 PM $ 0.00144
+0.00%
$ 143.67 million $ 1,859
Nov 14, 4 PM $ 0.00144
+0.00%
$ 143.67 million $ 2,080
Nov 14, 3 PM $ 0.00144
-0.14%
$ 143.67 million $ 2,219
Nov 14, 2 PM $ 0.00144
+0.00%
$ 143.87 million $ 2,181
Nov 14, 1 PM $ 0.00144
+0.07%
$ 143.87 million $ 2,183
Nov 14, 12 PM $ 0.00144
-0.35%
$ 143.77 million $ 2,350
Nov 14, 11 AM $ 0.00144
-0.28%
$ 144.27 million $ 2,586
Nov 14, 10 AM $ 0.00145
+0.00%
$ 144.67 million $ 3,727
Nov 14, 9 AM $ 0.00145
-0.21%
$ 144.67 million $ 3,737
Nov 14, 8 AM $ 0.00145
+0.00%
$ 145.07 million $ 3,369
Nov 14, 7 AM $ 0.00145
-0.21%
$ 145.07 million $ 3,590
Nov 14, 6 AM $ 0.00145
+0.00%
$ 145.37 million $ 4,780
Nov 14, 5 AM $ 0.00145
+0.00%
$ 145.37 million $ 6,169
Nov 14, 4 AM $ 0.00145
-0.21%
$ 145.37 million $ 7,470
Nov 14, 3 AM $ 0.00146
+0.00%
$ 145.67 million $ 8,616
Nov 14, 2 AM $ 0.00146
+0.00%
$ 145.67 million $ 10,017
Nov 14, 1 AM $ 0.00146
+0.00%
$ 145.67 million $ 11,384
Nov 14, 12 AM $ 0.00146
+0.00%
$ 145.67 million $ 12,686
Nov 13, 11 PM $ 0.00146
+0.00%
$ 145.67 million $ 13,554
Nov 13, 10 PM $ 0.00146
+0.00%
$ 145.67 million $ 14,529
Nov 13, 9 PM $ 0.00146
-0.14%
$ 145.67 million $ 14,990
Nov 13, 8 PM $ 0.00146
-0.07%
$ 145.87 million $ 15,727
Nov 13, 7 PM $ 0.00146
-0.14%
$ 145.97 million $ 15,610
Nov 13, 6 PM $ 0.00146
+0.00%
$ 146.17 million $ 15,559
Nov 13, 5 PM $ 0.00146
-0.27%
$ 146.17 million $ 15,644
Nov 13, 4 PM $ 0.00147
-0.14%
$ 146.57 million $ 15,756
Nov 13, 3 PM $ 0.00147
+0.00%
$ 146.77 million $ 16,921