Silly Duck Historical Data

DUCK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00147
+0.00%
$ 146.77 million $ 16,921
Nov 13, 2 PM $ 0.00147
-0.07%
$ 146.77 million $ 18,128
Nov 13, 1 PM $ 0.00147
-0.34%
$ 146.87 million $ 19,581
Nov 13, 12 PM $ 0.00147
+0.34%
$ 147.47 million $ 20,370
Nov 13, 11 AM $ 0.00147
-1.21%
$ 146.97 million $ 21,384
Nov 13, 10 AM $ 0.00149
+0.07%
$ 148.77 million $ 21,773
Nov 13, 9 AM $ 0.00149
+0.00%
$ 148.67 million $ 23,108
Nov 13, 8 AM $ 0.00149
-0.13%
$ 148.67 million $ 24,450
Nov 13, 7 AM $ 0.00149
-0.07%
$ 148.87 million $ 25,476
Nov 13, 6 AM $ 0.00149
+0.07%
$ 149.07 million $ 25,541
Nov 13, 5 AM $ 0.00149
+0.07%
$ 148.97 million $ 25,491
Nov 13, 4 AM $ 0.00149
+0.00%
$ 148.87 million $ 25,539
Nov 13, 3 AM $ 0.00149
-0.27%
$ 148.77 million $ 25,657
Nov 13, 2 AM $ 0.00149
+0.13%
$ 149.17 million $ 25,845
Nov 13, 1 AM $ 0.00149
+0.00%
$ 148.97 million $ 24,888
Nov 13, 12 AM $ 0.00149
+0.20%
$ 148.97 million $ 23,788
Nov 12, 11 PM $ 0.00149
-0.27%
$ 148.67 million $ 24,331
Nov 12, 10 PM $ 0.00149
-0.20%
$ 149.07 million $ 24,719
Nov 12, 9 PM $ 0.00149
-0.13%
$ 149.37 million $ 25,788
Nov 12, 8 PM $ 0.0015
+0.00%
$ 149.57 million $ 26,704
Nov 12, 7 PM $ 0.0015
+0.00%
$ 149.57 million $ 28,139
Nov 12, 6 PM $ 0.0015
-0.20%
$ 149.57 million $ 29,212
Nov 12, 5 PM $ 0.0015
-0.27%
$ 149.87 million $ 30,605
Nov 12, 4 PM $ 0.0015
+0.00%
$ 150.27 million $ 31,763
Nov 12, 3 PM $ 0.0015
-0.40%
$ 150.27 million $ 32,063
Nov 12, 2 PM $ 0.00151
-0.26%
$ 150.87 million $ 32,012
Nov 12, 1 PM $ 0.00151
+0.07%
$ 151.17 million $ 31,958
Nov 12, 12 PM $ 0.00151
+0.00%
$ 151.27 million $ 32,224
Nov 12, 11 AM $ 0.00151
+0.33%
$ 151.27 million $ 32,333
Nov 12, 10 AM $ 0.00151
+0.07%
$ 150.77 million $ 31,862
Nov 12, 9 AM $ 0.00151
+0.00%
$ 150.67 million $ 31,844
Nov 12, 8 AM $ 0.00151
+0.00%
$ 150.67 million $ 31,880
Nov 12, 7 AM $ 0.00151
-0.07%
$ 150.67 million $ 31,864
Nov 12, 6 AM $ 0.00151
+0.00%
$ 150.77 million $ 31,808
Nov 12, 5 AM $ 0.00151
+0.07%
$ 150.77 million $ 31,875
Nov 12, 4 AM $ 0.00151
-0.07%
$ 150.67 million $ 31,876
Nov 12, 3 AM $ 0.00151
-0.20%
$ 150.77 million $ 31,746
Nov 12, 2 AM $ 0.00151
-0.13%
$ 151.07 million $ 31,480
Nov 12, 1 AM $ 0.00151
-0.07%
$ 151.27 million $ 32,205
Nov 12, 12 AM $ 0.00151
-0.13%
$ 151.37 million $ 33,444
Nov 11, 11 PM $ 0.00152
+0.00%
$ 151.57 million $ 33,104
Nov 11, 10 PM $ 0.00152
-0.07%
$ 151.57 million $ 32,689
Nov 11, 9 PM $ 0.00152
-0.52%
$ 151.67 million $ 32,458
Nov 11, 8 PM $ 0.00152
-0.13%
$ 152.46 million $ 32,051
Nov 11, 7 PM $ 0.00153
-0.20%
$ 152.66 million $ 31,990
Nov 11, 6 PM $ 0.00153
-0.13%
$ 152.96 million $ 32,133
Nov 11, 5 PM $ 0.00153
-0.33%
$ 153.16 million $ 30,906
Nov 11, 4 PM $ 0.00154
-0.39%
$ 153.66 million $ 29,633
Nov 11, 3 PM $ 0.00154
-0.19%
$ 154.26 million $ 28,036
Nov 11, 2 PM $ 0.00155
+0.06%
$ 154.76 million $ 26,799