Silly Duck Historical Data

DUCK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00155
+0.06%
$ 154.76 million $ 26,799
Nov 11, 1 PM $ 0.00155
+0.06%
$ 154.76 million $ 25,482
Nov 11, 12 PM $ 0.00155
-0.32%
$ 154.76 million $ 24,168
Nov 11, 11 AM $ 0.00155
+0.00%
$ 155.16 million $ 23,049
Nov 11, 10 AM $ 0.00155
+0.13%
$ 155.26 million $ 22,879
Nov 11, 9 AM $ 0.00155
+0.00%
$ 155.06 million $ 23,001
Nov 11, 8 AM $ 0.00155
+0.00%
$ 155.26 million $ 24,998
Nov 11, 7 AM $ 0.00155
+0.00%
$ 155.16 million $ 24,683
Nov 11, 6 AM $ 0.00155
-0.06%
$ 155.16 million $ 24,738
Nov 11, 5 AM $ 0.00155
+0.00%
$ 155.26 million $ 24,599
Nov 11, 4 AM $ 0.00155
-0.06%
$ 155.26 million $ 24,632
Nov 11, 3 AM $ 0.00155
+0.00%
$ 155.36 million $ 24,834
Nov 11, 2 AM $ 0.00155
+0.00%
$ 155.36 million $ 24,928
Nov 11, 1 AM $ 0.00155
-0.32%
$ 155.36 million $ 25,382
Nov 11, 12 AM $ 0.00156
+0.06%
$ 155.76 million $ 24,606
Nov 10, 11 PM $ 0.00156
+0.00%
$ 155.66 million $ 23,704
Nov 10, 10 PM $ 0.00156
+0.00%
$ 155.66 million $ 22,918
Nov 10, 9 PM $ 0.00156
+0.00%
$ 155.66 million $ 23,005
Nov 10, 8 PM $ 0.00156
+0.00%
$ 155.66 million $ 22,363
Nov 10, 7 PM $ 0.00156
+0.13%
$ 155.66 million $ 22,194
Nov 10, 6 PM $ 0.00155
+0.00%
$ 155.46 million $ 22,424
Nov 10, 5 PM $ 0.00155
+0.06%
$ 155.46 million $ 23,372
Nov 10, 4 PM $ 0.00155
-0.06%
$ 155.36 million $ 24,409
Nov 10, 3 PM $ 0.00155
+0.00%
$ 155.46 million $ 25,739
Nov 10, 2 PM $ 0.00155
+0.00%
$ 155.46 million $ 26,180
Nov 10, 1 PM $ 0.00155
+0.00%
$ 155.46 million $ 26,377
Nov 10, 12 PM $ 0.00155
-0.06%
$ 155.46 million $ 26,977
Nov 10, 11 AM $ 0.00156
-0.13%
$ 155.56 million $ 27,917
Nov 10, 10 AM $ 0.00156
+0.06%
$ 155.76 million $ 28,086
Nov 10, 9 AM $ 0.00156
-0.06%
$ 155.76 million $ 28,098
Nov 10, 8 AM $ 0.00156
-0.26%
$ 155.86 million $ 25,955
Nov 10, 7 AM $ 0.00156
+0.06%
$ 156.06 million $ 26,351
Nov 10, 6 AM $ 0.00156
-0.13%
$ 155.96 million $ 28,040
Nov 10, 5 AM $ 0.00156
+0.00%
$ 156.16 million $ 28,118
Nov 10, 4 AM $ 0.00156
-0.95%
$ 156.16 million $ 28,001
Nov 10, 3 AM $ 0.00158
+0.00%
$ 157.66 million $ 27,808
Nov 10, 2 AM $ 0.00158
-0.82%
$ 157.66 million $ 27,747
Nov 10, 1 AM $ 0.00159
+1.15%
$ 158.96 million $ 27,469
Nov 10, 12 AM $ 0.00157
+0.00%
$ 157.16 million $ 28,097
Nov 9, 11 PM $ 0.00157
-0.38%
$ 157.16 million $ 29,186
Nov 9, 10 PM $ 0.00158
+0.57%
$ 157.66 million $ 30,410
Nov 9, 9 PM $ 0.00157
+0.00%
$ 156.86 million $ 30,372
Nov 9, 8 PM $ 0.00157
+0.26%
$ 156.86 million $ 30,976
Nov 9, 7 PM $ 0.00156
+0.00%
$ 156.36 million $ 31,186
Nov 9, 6 PM $ 0.00156
+0.00%
$ 156.36 million $ 31,273
Nov 9, 5 PM $ 0.00156
+0.00%
$ 156.36 million $ 31,203
Nov 9, 4 PM $ 0.00156
-0.06%
$ 156.26 million $ 31,292
Nov 9, 3 PM $ 0.00156
-0.26%
$ 155.96 million $ 31,220
Nov 9, 2 PM $ 0.00156
+0.06%
$ 156.36 million $ 32,066
Nov 9, 1 PM $ 0.00156
+2.63%
$ 156.26 million $ 34,460