Silly Duck Historical Data

DUCK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00156
+2.63%
$ 156.26 million $ 34,460
Nov 9, 12 PM $ 0.00152
+0.33%
$ 152.26 million $ 35,231
Nov 9, 11 AM $ 0.00152
+0.00%
$ 151.87 million $ 35,721
Nov 9, 10 AM $ 0.00152
+0.20%
$ 151.77 million $ 35,659
Nov 9, 9 AM $ 0.00151
-0.26%
$ 151.47 million $ 35,601
Nov 9, 8 AM $ 0.00152
+0.73%
$ 152.07 million $ 35,578
Nov 9, 7 AM $ 0.00151
-0.20%
$ 151.07 million $ 35,495
Nov 9, 6 AM $ 0.00151
-0.07%
$ 151.27 million $ 34,530
Nov 9, 5 AM $ 0.00151
+0.13%
$ 151.47 million $ 34,528
Nov 9, 4 AM $ 0.00151
-0.33%
$ 151.27 million $ 34,645
Nov 9, 3 AM $ 0.00152
-0.13%
$ 152.07 million $ 34,689
Nov 9, 2 AM $ 0.00152
+0.73%
$ 151.97 million $ 34,666
Nov 9, 1 AM $ 0.00151
-0.59%
$ 150.87 million $ 34,676
Nov 9, 12 AM $ 0.00152
+0.00%
$ 151.67 million $ 34,735
Nov 8, 11 PM $ 0.00152
-0.20%
$ 152.07 million $ 34,838
Nov 8, 10 PM $ 0.00152
-0.20%
$ 152.26 million $ 35,057
Nov 8, 9 PM $ 0.00152
+1.06%
$ 152.46 million $ 37,079
Nov 8, 8 PM $ 0.00151
-1.05%
$ 150.77 million $ 37,320
Nov 8, 7 PM $ 0.00152
-1.23%
$ 152.26 million $ 37,338
Nov 8, 6 PM $ 0.00154
+0.26%
$ 154.16 million $ 37,781
Nov 8, 5 PM $ 0.00154
+1.25%
$ 153.76 million $ 38,861
Nov 8, 4 PM $ 0.00152
-0.98%
$ 151.97 million $ 39,176
Nov 8, 3 PM $ 0.00153
+0.79%
$ 153.46 million $ 39,177
Nov 8, 2 PM $ 0.00152
-1.61%
$ 152.46 million $ 39,403
Nov 8, 1 PM $ 0.00155
+0.26%
$ 154.86 million $ 38,377
Nov 8, 12 PM $ 0.00155
+1.98%
$ 154.56 million $ 38,355
Nov 8, 11 AM $ 0.00152
+0.66%
$ 151.57 million $ 37,929
Nov 8, 10 AM $ 0.00151
-0.40%
$ 150.77 million $ 38,445
Nov 8, 9 AM $ 0.00151
+0.40%
$ 151.37 million $ 38,557
Nov 8, 8 AM $ 0.00151
+0.20%
$ 150.87 million $ 38,731
Nov 8, 7 AM $ 0.00151
+0.20%
$ 150.57 million $ 38,846
Nov 8, 6 AM $ 0.0015
-0.33%
$ 150.27 million $ 38,060
Nov 8, 5 AM $ 0.00151
+0.33%
$ 150.67 million $ 38,310
Nov 8, 4 AM $ 0.0015
+0.07%
$ 150.17 million $ 38,255
Nov 8, 3 AM $ 0.0015
+0.07%
$ 150.07 million $ 38,188
Nov 8, 2 AM $ 0.0015
+0.00%
$ 149.97 million $ 38,170
Nov 8, 1 AM $ 0.0015
+0.54%
$ 149.97 million $ 38,517
Nov 8, 12 AM $ 0.0015
+1.77%
$ 149.77 million $ 38,056
Nov 7, 11 PM $ 0.00147
-1.41%
$ 147.17 million $ 37,925
Nov 7, 10 PM $ 0.0015
-3.04%
$ 149.87 million $ 37,645
Nov 7, 9 PM $ 0.00155
-0.06%
$ 154.56 million $ 35,689
Nov 7, 8 PM $ 0.00155
+2.45%
$ 154.66 million $ 35,446
Nov 7, 7 PM $ 0.00151
+1.82%
$ 151.07 million $ 35,392
Nov 7, 6 PM $ 0.00148
+0.75%
$ 148.37 million $ 34,793
Nov 7, 5 PM $ 0.00147
+1.45%
$ 147.27 million $ 33,719
Nov 7, 4 PM $ 0.00145
+0.90%
$ 145.17 million $ 33,270
Nov 7, 3 PM $ 0.00144
+0.56%
$ 143.77 million $ 33,617
Nov 7, 2 PM $ 0.00143
-0.28%
$ 142.97 million $ 33,764
Nov 7, 1 PM $ 0.00143
-0.42%
$ 143.47 million $ 33,560
Nov 7, 12 PM $ 0.00144
+0.42%
$ 144.27 million $ 33,518