Silly Duck Historical Data

DUCK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00144
+0.42%
$ 144.27 million $ 33,518
Nov 7, 11 AM $ 0.00144
-2.83%
$ 144.07 million $ 33,472
Nov 7, 10 AM $ 0.00148
+0.00%
$ 148.17 million $ 33,069
Nov 7, 9 AM $ 0.00148
+0.27%
$ 148.17 million $ 32,898
Nov 7, 8 AM $ 0.00148
-0.07%
$ 147.77 million $ 32,807
Nov 7, 7 AM $ 0.00148
-0.07%
$ 147.87 million $ 32,823
Nov 7, 6 AM $ 0.00148
+1.30%
$ 148.07 million $ 32,797
Nov 7, 5 AM $ 0.00146
+1.67%
$ 146.17 million $ 32,611
Nov 7, 4 AM $ 0.00144
+0.28%
$ 143.87 million $ 32,504
Nov 7, 3 AM $ 0.00143
+0.07%
$ 143.47 million $ 32,557
Nov 7, 2 AM $ 0.00143
+0.77%
$ 143.37 million $ 32,643
Nov 7, 1 AM $ 0.00142
+0.35%
$ 142.17 million $ 32,203
Nov 7, 12 AM $ 0.00142
+0.07%
$ 141.67 million $ 32,660
Nov 6, 11 PM $ 0.00142
+0.21%
$ 141.57 million $ 32,661
Nov 6, 10 PM $ 0.00141
-0.42%
$ 141.17 million $ 32,644
Nov 6, 9 PM $ 0.00142
+0.00%
$ 141.67 million $ 32,670
Nov 6, 8 PM $ 0.00142
+0.07%
$ 141.67 million $ 32,780
Nov 6, 7 PM $ 0.00142
+0.14%
$ 141.57 million $ 32,800
Nov 6, 6 PM $ 0.00141
-0.14%
$ 141.37 million $ 32,794
Nov 6, 5 PM $ 0.00141
+0.00%
$ 141.47 million $ 32,772
Nov 6, 4 PM $ 0.00141
-0.42%
$ 141.47 million $ 32,859
Nov 6, 3 PM $ 0.00142
-1.25%
$ 142.07 million $ 32,689
Nov 6, 2 PM $ 0.00144
-0.07%
$ 143.87 million $ 32,431
Nov 6, 1 PM $ 0.00144
-0.14%
$ 143.97 million $ 32,374
Nov 6, 12 PM $ 0.00144
+0.00%
$ 144.07 million $ 32,341
Nov 6, 11 AM $ 0.00144
-0.21%
$ 144.07 million $ 32,340
Nov 6, 10 AM $ 0.00144
-0.48%
$ 144.27 million $ 32,342
Nov 6, 9 AM $ 0.00145
-0.41%
$ 144.87 million $ 32,466
Nov 6, 8 AM $ 0.00145
+1.68%
$ 145.47 million $ 35,221
Nov 6, 7 AM $ 0.00142
-0.28%
$ 142.27 million $ 35,157
Nov 6, 6 AM $ 0.00143
-0.14%
$ 142.67 million $ 35,313
Nov 6, 5 AM $ 0.00143
-1.59%
$ 142.77 million $ 35,357
Nov 6, 4 AM $ 0.00145
+1.11%
$ 145.17 million $ 35,373
Nov 6, 3 AM $ 0.00144
+0.14%
$ 143.67 million $ 35,364
Nov 6, 2 AM $ 0.00144
+0.14%
$ 144.07 million $ 35,361
Nov 6, 1 AM $ 0.00144
-0.69%
$ 144.07 million $ 35,452
Nov 6, 12 AM $ 0.00145
-0.41%
$ 145.07 million $ 35,517
Nov 5, 11 PM $ 0.00146
+0.00%
$ 145.57 million $ 35,620
Nov 5, 10 PM $ 0.00145
+0.21%
$ 145.37 million $ 35,613
Nov 5, 9 PM $ 0.00145
-0.21%
$ 145.07 million $ 35,695
Nov 5, 8 PM $ 0.00146
+0.00%
$ 145.67 million $ 35,766
Nov 5, 7 PM $ 0.00146
+0.00%
$ 145.77 million $ 35,796
Nov 5, 6 PM $ 0.00146
+0.48%
$ 145.77 million $ 35,848
Nov 5, 5 PM $ 0.00145
+0.14%
$ 144.97 million $ 35,817
Nov 5, 4 PM $ 0.00145
-0.34%
$ 144.77 million $ 35,821
Nov 5, 3 PM $ 0.00145
-1.36%
$ 145.17 million $ 35,679
Nov 5, 2 PM $ 0.00147
-0.67%
$ 147.17 million $ 35,592
Nov 5, 1 PM $ 0.00148
-0.74%
$ 148.07 million $ 35,617
Nov 5, 12 PM $ 0.00149
+2.40%
$ 149.17 million $ 35,633
Nov 5, 11 AM $ 0.00146
-0.95%
$ 145.67 million $ 35,597