Silly Duck Historical Data

DUCK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00146
-0.95%
$ 145.67 million $ 35,597
Nov 5, 10 AM $ 0.00147
-0.61%
$ 147.07 million $ 35,536
Nov 5, 9 AM $ 0.00148
+1.71%
$ 148.37 million $ 35,520
Nov 5, 8 AM $ 0.00146
+0.14%
$ 145.67 million $ 32,937
Nov 5, 7 AM $ 0.00145
+0.76%
$ 145.37 million $ 32,864
Nov 5, 6 AM $ 0.00144
-0.07%
$ 144.27 million $ 32,794
Nov 5, 5 AM $ 0.00144
+0.98%
$ 144.47 million $ 32,788
Nov 5, 4 AM $ 0.00143
-0.83%
$ 143.07 million $ 32,815
Nov 5, 3 AM $ 0.00144
-0.07%
$ 144.37 million $ 31,827
Nov 5, 2 AM $ 0.00144
+0.49%
$ 144.27 million $ 30,454
Nov 5, 1 AM $ 0.00144
+0.14%
$ 143.67 million $ 29,963
Nov 5, 12 AM $ 0.00143
-0.76%
$ 143.47 million $ 29,896
Nov 4, 11 PM $ 0.00145
+0.14%
$ 144.57 million $ 29,840
Nov 4, 10 PM $ 0.00144
-0.48%
$ 144.37 million $ 29,808
Nov 4, 9 PM $ 0.00145
+0.07%
$ 145.07 million $ 29,726
Nov 4, 8 PM $ 0.00145
+0.00%
$ 144.97 million $ 29,637
Nov 4, 7 PM $ 0.00145
+0.28%
$ 144.97 million $ 29,611
Nov 4, 6 PM $ 0.00144
-0.55%
$ 144.47 million $ 29,585
Nov 4, 5 PM $ 0.00145
-0.14%
$ 145.07 million $ 29,509
Nov 4, 4 PM $ 0.00145
-0.07%
$ 145.47 million $ 29,271
Nov 4, 3 PM $ 0.00145
-0.55%
$ 145.47 million $ 29,289
Nov 4, 2 PM $ 0.00146
-0.07%
$ 146.17 million $ 29,412
Nov 4, 1 PM $ 0.00146
+0.21%
$ 146.27 million $ 29,408
Nov 4, 12 PM $ 0.00146
+0.41%
$ 145.97 million $ 29,366
Nov 4, 11 AM $ 0.00145
-0.07%
$ 145.37 million $ 29,357
Nov 4, 10 AM $ 0.00145
+0.21%
$ 145.47 million $ 29,549
Nov 4, 9 AM $ 0.00145
-0.89%
$ 145.17 million $ 29,586
Nov 4, 8 AM $ 0.00146
-0.07%
$ 146.47 million $ 29,314
Nov 4, 7 AM $ 0.00147
-0.14%
$ 146.67 million $ 29,376
Nov 4, 6 AM $ 0.00147
+2.51%
$ 146.87 million $ 29,646
Nov 4, 5 AM $ 0.00143
-3.05%
$ 143.17 million $ 29,540
Nov 4, 4 AM $ 0.00148
-0.27%
$ 147.77 million $ 29,505
Nov 4, 3 AM $ 0.00148
+0.00%
$ 148.17 million $ 30,392
Nov 4, 2 AM $ 0.00148
-0.20%
$ 148.17 million $ 32,144
Nov 4, 1 AM $ 0.00148
-0.27%
$ 148.47 million $ 32,655
Nov 4, 12 AM $ 0.00149
+0.27%
$ 148.87 million $ 32,620
Nov 3, 11 PM $ 0.00148
-0.13%
$ 148.37 million $ 32,620
Nov 3, 10 PM $ 0.00149
-0.40%
$ 148.57 million $ 32,649
Nov 3, 9 PM $ 0.00149
-0.07%
$ 149.27 million $ 32,774
Nov 3, 8 PM $ 0.00149
-0.13%
$ 149.37 million $ 32,801
Nov 3, 7 PM $ 0.0015
+0.40%
$ 149.57 million $ 32,828
Nov 3, 6 PM $ 0.00149
-0.47%
$ 148.97 million $ 32,862
Nov 3, 5 PM $ 0.0015
+0.13%
$ 149.67 million $ 32,875
Nov 3, 4 PM $ 0.00149
+0.00%
$ 149.47 million $ 33,071
Nov 3, 3 PM $ 0.0015
-1.25%
$ 149.57 million $ 33,261
Nov 3, 2 PM $ 0.00151
+0.80%
$ 151.47 million $ 33,158
Nov 3, 1 PM $ 0.0015
+0.27%
$ 150.27 million $ 33,123
Nov 3, 12 PM $ 0.0015
-4.28%
$ 149.87 million $ 33,234
Nov 3, 11 AM $ 0.00157
+2.42%
$ 156.56 million $ 33,274
Nov 3, 10 AM $ 0.00153
+2.69%
$ 152.56 million $ 33,026