Silly Duck Historical Data

DUCK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00153
+2.69%
$ 152.56 million $ 33,026
Nov 3, 9 AM $ 0.00148
+0.20%
$ 148.07 million $ 32,950
Nov 3, 8 AM $ 0.00148
-1.66%
$ 147.97 million $ 33,191
Nov 3, 7 AM $ 0.00151
+0.07%
$ 150.57 million $ 33,174
Nov 3, 6 AM $ 0.0015
+0.67%
$ 150.47 million $ 32,828
Nov 3, 5 AM $ 0.00149
+2.75%
$ 149.47 million $ 32,922
Nov 3, 4 AM $ 0.00145
+0.00%
$ 145.37 million $ 32,946
Nov 3, 3 AM $ 0.00145
-2.61%
$ 145.47 million $ 32,916
Nov 3, 2 AM $ 0.00149
-0.73%
$ 149.47 million $ 32,512
Nov 3, 1 AM $ 0.0015
+0.07%
$ 150.47 million $ 32,527
Nov 3, 12 AM $ 0.0015
+0.20%
$ 150.27 million $ 32,567
Nov 2, 11 PM $ 0.0015
+0.40%
$ 150.17 million $ 32,654
Nov 2, 10 PM $ 0.00149
-0.40%
$ 149.27 million $ 32,655
Nov 2, 9 PM $ 0.0015
+0.07%
$ 149.87 million $ 32,503
Nov 2, 8 PM $ 0.0015
+0.07%
$ 149.97 million $ 32,400
Nov 2, 7 PM $ 0.0015
+0.00%
$ 149.77 million $ 32,489
Nov 2, 6 PM $ 0.0015
-0.40%
$ 149.67 million $ 32,450
Nov 2, 5 PM $ 0.0015
-0.07%
$ 150.27 million $ 32,470
Nov 2, 4 PM $ 0.0015
-0.13%
$ 150.37 million $ 32,626
Nov 2, 3 PM $ 0.00151
+0.53%
$ 150.57 million $ 32,432
Nov 2, 2 PM $ 0.0015
-0.53%
$ 149.67 million $ 32,528
Nov 2, 1 PM $ 0.0015
-0.53%
$ 150.37 million $ 32,312
Nov 2, 12 PM $ 0.00151
-1.05%
$ 151.07 million $ 32,266
Nov 2, 11 AM $ 0.00152
+1.06%
$ 152.46 million $ 32,234
Nov 2, 10 AM $ 0.00151
-1.88%
$ 150.97 million $ 32,218
Nov 2, 9 AM $ 0.00154
-0.39%
$ 153.86 million $ 32,268
Nov 2, 8 AM $ 0.00154
-0.13%
$ 154.36 million $ 32,101
Nov 2, 7 AM $ 0.00154
+0.19%
$ 154.46 million $ 32,383
Nov 2, 6 AM $ 0.00154
+0.06%
$ 154.36 million $ 32,330
Nov 2, 5 AM $ 0.00154
-0.45%
$ 154.26 million $ 32,321
Nov 2, 4 AM $ 0.00155
-0.26%
$ 154.96 million $ 32,335
Nov 2, 3 AM $ 0.00155
+0.71%
$ 155.36 million $ 32,535
Nov 2, 2 AM $ 0.00154
-0.32%
$ 154.26 million $ 32,534
Nov 2, 1 AM $ 0.00155
+0.58%
$ 154.86 million $ 32,545
Nov 2, 12 AM $ 0.00154
+0.06%
$ 154.16 million $ 32,512
Nov 1, 11 PM $ 0.00154
+0.06%
$ 154.16 million $ 32,850
Nov 1, 10 PM $ 0.00154
-0.06%
$ 154.26 million $ 33,061
Nov 1, 9 PM $ 0.00154
-0.39%
$ 154.46 million $ 33,417
Nov 1, 8 PM $ 0.00155
-0.32%
$ 154.96 million $ 33,643
Nov 1, 7 PM $ 0.00155
+0.26%
$ 155.46 million $ 33,476
Nov 1, 6 PM $ 0.00155
+1.70%
$ 155.16 million $ 33,517
Nov 1, 5 PM $ 0.00153
-1.36%
$ 152.66 million $ 33,573
Nov 1, 4 PM $ 0.00155
+0.58%
$ 154.96 million $ 33,538
Nov 1, 3 PM $ 0.00154
-0.96%
$ 154.06 million $ 33,602
Nov 1, 2 PM $ 0.00156
+0.26%
$ 155.76 million $ 33,558
Nov 1, 1 PM $ 0.00155
-0.26%
$ 155.36 million $ 33,910
Nov 1, 12 PM $ 0.00156
+0.13%
$ 155.96 million $ 33,722
Nov 1, 11 AM $ 0.00156
+0.06%
$ 155.86 million $ 33,808
Nov 1, 10 AM $ 0.00156
-0.19%
$ 155.66 million $ 33,995
Nov 1, 9 AM $ 0.00156
+0.26%
$ 156.26 million $ 34,025