Silly Duck Historical Data

DUCK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00156
-0.19%
$ 155.86 million $ 34,334
Nov 1, 7 AM $ 0.00156
-0.06%
$ 156.16 million $ 34,504
Nov 1, 6 AM $ 0.00156
-0.32%
$ 156.26 million $ 34,546
Nov 1, 5 AM $ 0.00156
-0.57%
$ 156.26 million $ 34,677
Nov 1, 4 AM $ 0.00157
-1.99%
$ 157.26 million $ 34,864
Nov 1, 3 AM $ 0.0016
+0.19%
$ 160.46 million $ 34,829
Nov 1, 2 AM $ 0.0016
-0.62%
$ 160.16 million $ 35,032
Nov 1, 1 AM $ 0.00161
+0.06%
$ 161.16 million $ 35,887
Nov 1, 12 AM $ 0.00161
-0.98%
$ 161.06 million $ 35,982
Download