Silly Duck Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0029
+4.88%
$290.03 million $12,886
Apr 4, 2025 $0.00277
+3.29%
$276.54 million $8,835
Apr 3, 2025 $0.00268
-9.53%
$267.74 million $7,295
Apr 2, 2025 $0.00304
+1.54%
$304.13 million $11,051
Apr 1, 2025 $0.003
-10.78%
$299.53 million $8,294
Mar 31, 2025 $0.00336
-1.81%
$335.72 million $3,344
Mar 30, 2025 $0.00342
-1.30%
$341.92 million $2,039
Mar 29, 2025 $0.00347
+6.55%
$346.42 million $7,036
Mar 28, 2025 $0.00325
-1.75%
$325.13 million $5,124
Mar 27, 2025 $0.00331
-5.13%
$330.92 million $4,068
Mar 26, 2025 $0.0035
+1.39%
$349.82 million $14,318
Mar 25, 2025 $0.00345
-2.46%
$345.02 million $36,406
Mar 24, 2025 $0.00356
+6.15%
$355.72 million $100,270
Mar 23, 2025 $0.00336
-16.21%
$336.32 million $110,615
Mar 22, 2025 $0.00401
-4.80%
$400.71 million $157,782
Mar 21, 2025 $0.00419
-9.87%
$419 million $243,022
Mar 20, 2025 $0.00457
-2.06%
$456.99 million $476,447
Mar 19, 2025 $0.00466
+38.41%
$465.49 million $349,232
Mar 18, 2025 $0.00341
+13.26%
$340.62 million $115,884
Mar 17, 2025 $0.00302
+1.62%
$301.83 million $112,258
Mar 16, 2025 $0.00297
+2.52%
$296.63 million $90,728
Mar 15, 2025 $0.0029
+1.40%
$289.43 million $106,388
Mar 14, 2025 $0.00285
+0.81%
$285.03 million $103,605
Mar 13, 2025 $0.00284
-2.40%
$284.23 million $117,926
Mar 12, 2025 $0.00292
+1.00%
$291.83 million $111,511
Mar 11, 2025 $0.0029
+3.68%
$290.13 million $165,161
Mar 10, 2025 $0.0028
-10.60%
$279.84 million $173,061
Mar 9, 2025 $0.00313
-2.07%
$312.53 million $170,447
Mar 8, 2025 $0.0032
-3.59%
$319.93 million $157,363
Mar 7, 2025 $0.00333
+4.81%
$333.32 million $208,738
Mar 6, 2025 $0.00317
-1.52%
$316.63 million $145,148
Mar 5, 2025 $0.00317
-7.02%
$316.63 million $99,237
Mar 4, 2025 $0.0034
+3.69%
$340.22 million $102,917
Mar 3, 2025 $0.00327
-9.32%
$327.02 million $99,508
Mar 2, 2025 $0.00361
+2.76%
$360.82 million $93,993
Mar 1, 2025 $0.0035
-6.84%
$349.92 million $95,063
Feb 28, 2025 $0.0038
+1.06%
$379.81 million $141,682
Feb 27, 2025 $0.00375
+1.85%
$375.21 million $114,621
Feb 26, 2025 $0.00368
+14.91%
$368.22 million $239,890
Feb 25, 2025 $0.00321
+9.71%
$320.93 million $119,529
Feb 24, 2025 $0.00291
-4.22%
$290.73 million $129,520
Feb 23, 2025 $0.00299
-17.50%
$299.33 million $187,865
Feb 22, 2025 $0.00377
+2.00%
$376.91 million $193,865
Feb 21, 2025 $0.00375
-0.56%
$374.61 million $147,810
Feb 20, 2025 $0.0038
+5.43%
$380.31 million $90,170
Feb 19, 2025 $0.00361
-4.07%
$360.82 million $145,743
Feb 18, 2025 $0.00377
+11.87%
$377.01 million $111,382
Feb 17, 2025 $0.00345
-2.04%
$345.02 million $104,801
Feb 16, 2025 $0.00351
-2.88%
$351.02 million $102,597
Feb 15, 2025 $0.0036
+3.66%
$359.52 million $114,743