Silly Duck Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0038
+5.43%
$ 380.31 million $ 90,170
Feb 19, 2025 $ 0.00361
-4.07%
$ 360.82 million $ 145,743
Feb 18, 2025 $ 0.00377
+11.87%
$ 377.01 million $ 111,382
Feb 17, 2025 $ 0.00345
-2.04%
$ 345.02 million $ 104,801
Feb 16, 2025 $ 0.00351
-2.88%
$ 351.02 million $ 102,597
Feb 15, 2025 $ 0.0036
+3.66%
$ 359.52 million $ 114,743
Feb 14, 2025 $ 0.00348
+3.29%
$ 348.02 million $ 161,104
Feb 13, 2025 $ 0.00336
+5.13%
$ 336.22 million $ 87,543
Feb 12, 2025 $ 0.0032
+0.19%
$ 319.83 million $ 143,757
Feb 11, 2025 $ 0.00317
+7.48%
$ 317.33 million $ 93,558
Feb 10, 2025 $ 0.00295
-12.68%
$ 294.73 million $ 126,334
Feb 9, 2025 $ 0.00338
+12.92%
$ 338.12 million $ 119,863
Feb 8, 2025 $ 0.00299
-5.05%
$ 298.73 million $ 171,940
Feb 7, 2025 $ 0.0032
+11.70%
$ 319.83 million $ 92,916
Feb 6, 2025 $ 0.00287
-1.54%
$ 287.43 million $ 82,481
Feb 5, 2025 $ 0.00291
-13.52%
$ 291.03 million $ 131,630
Feb 4, 2025 $ 0.00336
-2.32%
$ 336.22 million $ 154,718
Feb 3, 2025 $ 0.00345
-3.52%
$ 345.32 million $ 176,950
Feb 2, 2025 $ 0.00358
-5.92%
$ 357.52 million $ 184,939
Feb 1, 2025 $ 0.0038
+5.49%
$ 380.31 million $ 175,394
Jan 31, 2025 $ 0.00361
+3.35%
$ 361.02 million $ 94,288
Jan 30, 2025 $ 0.00351
-1.51%
$ 351.42 million $ 134,122
Jan 29, 2025 $ 0.00359
-0.14%
$ 358.72 million $ 151,366
Jan 28, 2025 $ 0.00363
-16.52%
$ 362.82 million $ 98,922
Jan 27, 2025 $ 0.00434
-5.94%
$ 433.4 million $ 151,858
Jan 26, 2025 $ 0.00465
-6.17%
$ 464.99 million $ 464,920
Jan 25, 2025 $ 0.00495
+7.91%
$ 495.29 million $ 734,561
Jan 24, 2025 $ 0.00464
-7.11%
$ 463.59 million $ 1 million
Jan 23, 2025 $ 0.00546
+5.04%
$ -- $ 1.23 million
Jan 22, 2025 $ 0.00518
-8.33%
$ 518.03 million $ 1.37 million
Jan 21, 2025 $ 0.00568
-9.16%
$ 568.32 million $ 1.72 million
Jan 20, 2025 $ 0.00631
+14.60%
$ 631.12 million $ 2.99 million
Jan 19, 2025 $ 0.00563
-30.13%
$ 562.62 million $ 2.41 million
Jan 18, 2025 $ 0.00815
-11.14%
$ 814.69 million $ 2.17 million
Jan 17, 2025 $ 0.00929
-2.80%
$ 928.78 million $ 3.09 million
Jan 16, 2025 $ 0.0098
-40.44%
$ 979.77 million $ 3.92 million
Oct 31, 2024 $ 0.0₆262
+0.07%
$ -- $ 10
Oct 30, 2024 $ 0.0₆263
-0.05%
$ 26,277 $ 11
Oct 21, 2024 $ 0.0₆23
+3.30%
$ -- $ 27
Oct 20, 2024 $ 0.0₆226
+4.68%
$ 22,554 $ 26
Oct 14, 2024 $ 0.0₆227
+5.14%
$ -- $ 26
Oct 13, 2024 $ 0.0₆216
+1.09%
$ 21,585 $ 24
Sep 30, 2024 $ 0.0₆272
-1.80%
$ -- $ 624
Sep 29, 2024 $ 0.0₆277
-15.49%
$ 27,667 $ 1,348
Sep 19, 2024 $ 0.0₆146
+3.75%
$ -- $ 63
Sep 18, 2024 $ 0.0₆14
+1.50%
$ 13,998 $ 60
Sep 6, 2024 $ 0.0₆133
-0.79%
$ -- $ 126
Sep 5, 2024 $ 0.0₆134
-2.65%
$ 13,428 $ 127
Aug 7, 2024 $ 0.0₆146
+0.55%
$ 14,569 $ 10
Aug 6, 2024 $ 0.0₆144
-2.11%
$ 14,438 $ 10