Silly Duck Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000092
-2.13%
$ 9.2 million $ 8,451
Apr 13, 1 PM $ 0.000094
+1.08%
$ 9.4 million $ 8,473
Apr 13, 12 PM $ 0.000093
+1.09%
$ 9.3 million $ 8,761
Apr 13, 11 AM $ 0.000092
+1.10%
$ 9.2 million $ 8,809
Apr 13, 10 AM $ 0.000091
-4.21%
$ 9.1 million $ 8,168
Apr 13, 9 AM $ 0.000095
+3.26%
$ 9.5 million $ 8,142
Apr 13, 8 AM $ 0.000092
-2.13%
$ 9.2 million $ 8,582
Apr 13, 7 AM $ 0.000094
+0.00%
$ 9.4 million $ 9,098
Apr 13, 6 AM $ 0.000094
-2.08%
$ 9.4 million $ 7,691
Apr 13, 5 AM $ 0.000096
+0.00%
$ 9.6 million $ 8,204
Apr 13, 4 AM $ 0.000096
-1.03%
$ 9.6 million $ 8,375
Apr 13, 3 AM $ 0.000097
+0.00%
$ 9.7 million $ 7,989
Apr 13, 2 AM $ 0.000097
-1.02%
$ 9.7 million $ 8,498
Apr 13, 1 AM $ 0.000098
+2.08%
$ 9.8 million $ 8,977
Apr 13, 12 AM $ 0.000096
+1.05%
$ 9.6 million $ 8,954
Apr 12, 11 PM $ 0.000095
+0.00%
$ 9.5 million $ 8,948
Apr 12, 10 PM $ 0.000095
+2.15%
$ 9.5 million $ 9,642
Apr 12, 9 PM $ 0.000093
-1.06%
$ 9.3 million $ 9,920
Apr 12, 8 PM $ 0.000094
-3.09%
$ 9.4 million $ 10,425
Apr 12, 7 PM $ 0.000097
+2.11%
$ 9.7 million $ 13,080
Apr 12, 6 PM $ 0.000095
+1.06%
$ 9.5 million $ 14,990
Apr 12, 5 PM $ 0.000093
+2.20%
$ 9.3 million $ 15,102
Apr 12, 4 PM $ 0.000091
-2.15%
$ 9.1 million $ 16,297
Apr 12, 3 PM $ 0.000093
-4.12%
$ 9.3 million $ 18,876
Apr 12, 2 PM $ 0.000097
-1.02%
$ 9.7 million $ 19,885
Apr 12, 1 PM $ 0.000098
+3.16%
$ 9.8 million $ 21,158
Apr 12, 12 PM $ 0.000095
-5.00%
$ 9.5 million $ 22,300
Apr 12, 11 AM $ 0.0001
+2.04%
$ 10 million $ 28,377
Apr 12, 10 AM $ 0.000098
+0.00%
$ 9.8 million $ 29,108
Apr 12, 9 AM $ 0.000098
+2.08%
$ 9.8 million $ 29,731
Apr 12, 8 AM $ 0.000096
-4.00%
$ 9.6 million $ 29,219
Apr 12, 7 AM $ 0.000101
+2.02%
$ 10.1 million $ 29,118
Apr 12, 6 AM $ 0.000097
-3.96%
$ 9.7 million $ 28,203
Apr 12, 5 AM $ 0.000101
+1.00%
$ 10.1 million $ 28,041
Apr 12, 4 AM $ 0.0001
-0.99%
$ 10 million $ 28,593
Apr 12, 3 AM $ 0.000101
-0.98%
$ 10.1 million $ 30,080
Apr 12, 2 AM $ 0.000102
-2.86%
$ 10.2 million $ 29,722
Apr 12, 1 AM $ 0.000105
+0.00%
$ 10.5 million $ 31,195
Apr 11, 8 PM $ 0.000118
+9.26%
$ 11.8 million $ 37,303
Apr 11, 7 PM $ 0.000108
+1.89%
$ 10.8 million $ 33,575
Apr 11, 6 PM $ 0.000106
+0.00%
$ 10.6 million $ 32,178
Apr 11, 5 PM $ 0.000106
+2.91%
$ 10.6 million $ 32,594
Apr 11, 4 PM $ 0.000103
-7.21%
$ 10.3 million $ 31,414
Apr 11, 3 PM $ 0.000111
+1.83%
$ 11.1 million $ 29,033
Apr 11, 2 PM $ 0.000109
-3.54%
$ 10.9 million $ 29,146
Apr 11, 1 PM $ 0.000113
+0.89%
$ 11.3 million $ 30,128
Apr 11, 12 PM $ 0.000112
+2.75%
$ 11.2 million $ 31,776
Apr 11, 11 AM $ 0.000109
+1.87%
$ 10.9 million $ 26,538
Apr 11, 10 AM $ 0.000107
-1.83%
$ 10.7 million $ 26,886
Apr 11, 9 AM $ 0.000109
+0.00%
$ 10.9 million $ 27,160