Silly Duck Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0000661
+0.00%
$6.61 million $7,385
May 27, 9 PM $0.0000661
-0.36%
$6.61 million $7,400
May 27, 8 PM $0.0000663
+0.24%
$6.63 million $7,175
May 27, 7 PM $0.0000662
-4.20%
$6.61 million $7,006
May 27, 6 PM $0.0000691
+0.00%
$6.9 million $6,617
May 27, 5 PM $0.0000691
+6.26%
$6.9 million $6,621
May 27, 4 PM $0.000065
-7.25%
$6.5 million $6,189
May 27, 3 PM $0.0000701
+0.00%
$7.01 million $3,677
May 27, 2 PM $0.0000701
+0.00%
$7.01 million $3,751
May 27, 1 PM $0.0000701
+0.00%
$7.01 million $3,751
May 27, 12 PM $0.0000701
+2.97%
$7.01 million $3,761
May 27, 11 AM $0.0000681
-0.31%
$6.8 million $3,679
May 27, 10 AM $0.0000683
-2.37%
$6.82 million $3,513
May 27, 9 AM $0.0000699
+0.00%
$6.99 million $844
May 27, 8 AM $0.0000699
+0.00%
$6.99 million $844
May 27, 7 AM $0.0000699
-0.20%
$6.99 million $844
May 27, 6 AM $0.0000701
+0.00%
$7 million $673
May 27, 5 AM $0.0000701
+0.72%
$7 million $675
May 27, 4 AM $0.0000696
-0.74%
$6.95 million $447
May 27, 3 AM $0.0000701
+0.00%
$7.01 million $409
May 27, 2 AM $0.0000701
+0.00%
$7.01 million $409
May 27, 1 AM $0.0000701
+0.00%
$7.01 million $409
May 27, 12 AM $0.0000701
+0.00%
$7.01 million $409
May 26, 11 PM $0.0000701
-0.45%
$7.01 million $409
May 26, 10 PM $0.0000704
+1.13%
$7.04 million $403
May 26, 9 PM $0.0000696
-1.53%
$6.96 million $393
May 26, 8 PM $0.0000707
+0.00%
$7.07 million $563
May 26, 7 PM $0.0000707
+0.00%
$7.07 million $563
May 26, 6 PM $0.0000707
+1.17%
$7.07 million $746
May 26, 5 PM $0.0000699
+0.11%
$6.99 million $744
May 26, 4 PM $0.0000698
+0.00%
$6.98 million $907
May 26, 3 PM $0.0000698
-1.11%
$6.98 million $907
May 26, 2 PM $0.0000706
+0.00%
$7.06 million $1,377
May 26, 1 PM $0.0000706
+1.50%
$7.06 million $1,434
May 26, 12 PM $0.0000695
+0.00%
$6.95 million $1,448
May 26, 11 AM $0.0000695
-0.43%
$6.95 million $1,524
May 26, 10 AM $0.0000698
+0.00%
$6.98 million $1,439
May 26, 9 AM $0.0000698
+0.00%
$6.98 million $1,439
May 26, 8 AM $0.0000698
+0.00%
$6.98 million $1,484
May 26, 7 AM $0.0000698
-0.74%
$6.98 million $1,484
May 26, 6 AM $0.0000704
+0.98%
$7.03 million $1,382
May 26, 5 AM $0.0000697
-1.51%
$6.97 million $1,379
May 26, 4 AM $0.0000707
+0.00%
$7.07 million $1,359
May 26, 3 AM $0.0000707
+0.00%
$7.07 million $1,371
May 26, 2 AM $0.0000707
+0.00%
$7.07 million $1,429
May 26, 1 AM $0.0000707
+0.00%
$7.07 million $1,429
May 26, 12 AM $0.0000707
+0.00%
$7.07 million $1,503
May 25, 11 PM $0.0000707
+0.33%
$7.07 million $1,503
May 25, 10 PM $0.0000705
-0.11%
$7.05 million $1,489
May 25, 9 PM $0.0000706
-2.59%
$7.06 million $1,496