Silly Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000705
+0.00%
$ 7.05 million $ 20,645
Today, at 12 AM $ 0.0000708
+0.93%
$ 7.08 million $ 20,517
Yesterday, at 11 PM $ 0.0000702
-0.74%
$ 7.02 million $ 20,619
Yesterday, at 10 PM $ 0.0000707
+0.33%
$ 7.07 million $ 20,742
Yesterday, at 9 PM $ 0.0000706
-1.25%
$ 7.06 million $ 21,156
Yesterday, at 8 PM $ 0.0000704
+0.01%
$ 7.04 million $ 21,277
Yesterday, at 7 PM $ 0.0000704
+1.54%
$ 7.04 million $ 21,319
Yesterday, at 6 PM $ 0.0000696
-2.62%
$ 6.95 million $ 21,351
Yesterday, at 5 PM $ 0.0000714
+3.37%
$ 7.14 million $ 21,138
Yesterday, at 4 PM $ 0.0000691
-0.55%
$ 6.91 million $ 20,826
Yesterday, at 3 PM $ 0.0000695
-3.98%
$ 6.95 million $ 21,703
Yesterday, at 2 PM $ 0.0000738
-1.68%
$ 7.37 million $ 22,882
Yesterday, at 1 PM $ 0.0000751
+1.75%
$ 7.51 million $ 21,573
Yesterday, at 12 PM $ 0.0000737
-2.03%
$ 7.37 million $ 25,030
Yesterday, at 11 AM $ 0.0000752
-2.07%
$ 7.52 million $ 24,694
Yesterday, at 10 AM $ 0.0000768
+1.19%
$ 7.68 million $ 24,021
Yesterday, at 9 AM $ 0.000076
-0.12%
$ 7.6 million $ 24,137
Yesterday, at 8 AM $ 0.0000761
+1.72%
$ 7.61 million $ 24,115
Yesterday, at 7 AM $ 0.0000746
+2.13%
$ 7.46 million $ 23,921
Yesterday, at 6 AM $ 0.0000731
-0.52%
$ 7.3 million $ 23,150
Yesterday, at 5 AM $ 0.0000734
-1.18%
$ 7.34 million $ 23,339
Yesterday, at 4 AM $ 0.0000743
-3.37%
$ 7.43 million $ 23,959
Yesterday, at 3 AM $ 0.0000769
+0.44%
$ 7.68 million $ 23,565
Yesterday, at 2 AM $ 0.0000767
-0.17%
$ 7.66 million $ 23,556
Yesterday, at 1 AM $ 0.000077
+1.04%
$ 7.7 million $ 23,352
Yesterday, at 12 AM $ 0.0000763
-2.36%
$ 7.63 million $ 23,879
Apr 28, 11 PM $ 0.0000782
+0.31%
$ 7.82 million $ 24,496
Apr 28, 10 PM $ 0.000078
-2.05%
$ 7.8 million $ 24,897
Apr 28, 9 PM $ 0.0000797
-3.41%
$ 7.96 million $ 25,897
Apr 28, 8 PM $ 0.0000824
+5.69%
$ 8.24 million $ 26,149
Apr 28, 7 PM $ 0.000078
-0.23%
$ 7.79 million $ 26,488
Apr 28, 6 PM $ 0.0000781
+1.11%
$ 7.81 million $ 26,834
Apr 28, 5 PM $ 0.0000776
-4.77%
$ 7.76 million $ 27,163
Apr 28, 4 PM $ 0.0000815
-2.86%
$ 8.15 million $ 28,611
Apr 28, 3 PM $ 0.0000815
-4.55%
$ 8.15 million $ 29,079
Apr 28, 2 PM $ 0.0000858
+14.21%
$ 8.57 million $ 27,025
Apr 28, 1 PM $ 0.0000742
+5.77%
$ 7.42 million $ 27,021
Apr 28, 12 PM $ 0.0000701
+0.75%
$ 7 million $ 23,046
Apr 28, 11 AM $ 0.0000696
+0.22%
$ 6.95 million $ 23,148
Apr 28, 10 AM $ 0.0000694
+0.33%
$ 6.94 million $ 24,001
Apr 28, 9 AM $ 0.0000694
-0.90%
$ 6.93 million $ 24,033
Apr 28, 8 AM $ 0.0000701
+0.67%
$ 7.01 million $ 23,108
Apr 28, 7 AM $ 0.0000696
+1.16%
$ 6.96 million $ 22,605
Apr 28, 6 AM $ 0.0000688
-0.07%
$ 6.88 million $ 22,578
Apr 28, 5 AM $ 0.0000689
+0.09%
$ 6.89 million $ 22,528
Apr 28, 4 AM $ 0.0000688
+0.20%
$ 6.88 million $ 22,390
Apr 28, 3 AM $ 0.0000687
+0.01%
$ 6.87 million $ 22,301
Apr 28, 2 AM $ 0.0000686
+0.07%
$ 6.86 million $ 22,659
Apr 28, 1 AM $ 0.0000686
-1.27%
$ 6.85 million $ 22,707
Apr 28, 12 AM $ 0.0000694
-0.59%
$ 6.94 million $ 21,974
Download