Silly Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0000701
+0.00%
$ 7.02 million $ 20,614
12:01 AM $ 0.0000701
+0.00%
$ 7.02 million $ 20,620
12:00 AM $ 0.0000701
+0.00%
$ 7.02 million $ 20,620
11:59 PM $ 0.0000702
+0.00%
$ 7.02 million $ 20,619
11:58 PM $ 0.0000702
+0.00%
$ 7.02 million $ 20,619
11:57 PM $ 0.0000702
+0.00%
$ 7.02 million $ 20,645
11:56 PM $ 0.0000701
+0.00%
$ 7.02 million $ 20,645
11:55 PM $ 0.0000701
+0.00%
$ 7.02 million $ 20,652
11:54 PM $ 0.0000701
+0.00%
$ 7.01 million $ 20,652
11:53 PM $ 0.0000702
+0.00%
$ 7.01 million $ 20,645
11:52 PM $ 0.0000702
+0.00%
$ 7.01 million $ 20,645
11:51 PM $ 0.00007
+0.00%
$ 7.01 million $ 20,657
11:50 PM $ 0.00007
+0.00%
$ 7.01 million $ 20,657
11:49 PM $ 0.0000701
+0.00%
$ 7.01 million $ 20,667
11:48 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,667
11:47 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,686
11:46 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,686
11:45 PM $ 0.0000703
+0.00%
$ 7.01 million $ 20,699
11:44 PM $ 0.0000703
+0.00%
$ 7.03 million $ 20,699
11:43 PM $ 0.0000703
+0.00%
$ 7.03 million $ 20,699
11:42 PM $ 0.0000703
+0.00%
$ 7.03 million $ 20,699
11:41 PM $ 0.0000705
+0.00%
$ 7.03 million $ 20,705
11:40 PM $ 0.0000705
+0.00%
$ 7.03 million $ 20,705
11:39 PM $ 0.0000707
+0.00%
$ 7.07 million $ 20,705
11:38 PM $ 0.0000708
+0.00%
$ 7.07 million $ 20,699
11:37 PM $ 0.0000708
+0.00%
$ 7.07 million $ 20,699
11:36 PM $ 0.000071
+0.00%
$ 7.07 million $ 20,705
11:35 PM $ 0.000071
+0.00%
$ 7.07 million $ 20,705
11:34 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,699
11:33 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,699
11:32 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,705
11:31 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,705
11:30 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,689
11:29 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,689
11:28 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,702
11:27 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,702
11:26 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,708
11:25 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,708
11:24 PM $ 0.0000709
+0.00%
$ 7.09 million $ 20,710
11:23 PM $ 0.0000709
+0.00%
$ 7.09 million $ 20,728
11:22 PM $ 0.0000708
+0.00%
$ 7.09 million $ 20,722
11:21 PM $ 0.0000708
+0.00%
$ 7.09 million $ 20,722
11:20 PM $ 0.0000708
+0.00%
$ 7.09 million $ 20,724
11:19 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,724
11:18 PM $ 0.0000709
+0.00%
$ 7.08 million $ 20,715
11:17 PM $ 0.0000705
+0.00%
$ 7.08 million $ 20,713
11:16 PM $ 0.0000705
+0.00%
$ 7.08 million $ 20,713
11:15 PM $ 0.0000705
+0.00%
$ 7.08 million $ 20,707
11:14 PM $ 0.0000706
+0.00%
$ 7.05 million $ 20,707
11:13 PM $ 0.0000705
+0.00%
$ 7.05 million $ 20,704
Download