2X Long SNDK Daily ETF (gStocks) Historical Data

SNXXG
Download
Date Close Price change Market cap Trading volume
Today $12.94
-0.19%
$-- $239,882
Yesterday $12.87
+1.41%
$-- $602,177
Aug 24, 2026 $12.69
-18.15%
$-- $549,732
Aug 23, 2026 $15.49
+3.72%
$-- $37,542
Aug 22, 2026 $14.93
+0.14%
$-- $35,427
Aug 21, 2026 $14.91
+1.57%
$-- $450,825
Aug 20, 2026 $14.68
-2.92%
$-- $782,388
Aug 19, 2026 $15.14
+2.00%
$-- $2 million
Aug 18, 2026 $14.83
-23.57%
$-- $1.2 million
Aug 17, 2026 $19.41
+15.31%
$-- $1.59 million
Aug 16, 2026 $16.52
+0.98%
$-- $8,323
Aug 15, 2026 $16.35
-0.34%
$-- $26,088
Aug 14, 2026 $16.48
+10.63%
$-- $1.49 million
Aug 13, 2026 $14.85
+30.75%
$-- $483,388
Aug 12, 2026 $11.38
+13.49%
$-- $199,943
Aug 11, 2026 $10.05
+6.62%
$-- $175,560
Aug 10, 2026 $9.37
+1.78%
$-- $224,052
Aug 9, 2026 $9.21
+0.38%
$-- $23,839
Aug 8, 2026 $9.18
-0.18%
$-- $9,997
Aug 7, 2026 $9.19
-8.77%
$-- $157,673
Aug 6, 2026 $10.07
+5.17%
$-- $225,129
Aug 5, 2026 $9.59
-25.35%
$-- $518,254
Aug 4, 2026 $12.85
+16.66%
$-- $699,454
Aug 3, 2026 $11.01
+15.01%
$-- $556,198
Aug 2, 2026 $9.59
+2.27%
$-- $27,485
Aug 1, 2026 $9.38
+3.11%
$-- $12,008
Jul 31, 2026 $9.24
-19.53%
$-- $229,822
Jul 30, 2026 $11.62
+73.23%
$-- $976,082
Jul 29, 2026 $6.63
-20.74%
$-- $4.43 million
Jul 28, 2026 $7.15
-32.55%
$-- $5.75 million
Jul 27, 2026 $10.55
-31.03%
$-- $9.09 million
Jul 26, 2026 $15.17
+4.51%
$-- $81,845
Jul 25, 2026 $14.47
+0.60%
$-- $17,823
Jul 24, 2026 $14.33
-21.79%
$-- $3 million
Jul 23, 2026 $18.33
+2.06%
$-- $977,525
Download