2X Long SNDK Daily ETF (gStocks) Historical Data

SNXXG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 18.09
+0.00%
$ -- $ 1.12 million
Today, at 12 AM $ 18.05
-1.51%
$ -- $ 1.02 million
Yesterday, at 11 PM $ 18.33
-1.34%
$ -- $ 977,525
Yesterday, at 10 PM $ 18.45
-0.03%
$ -- $ 947,921
Yesterday, at 9 PM $ 18.46
-1.85%
$ -- $ 933,477
Yesterday, at 8 PM $ 18.8
+2.44%
$ -- $ 914,869
Yesterday, at 7 PM $ 18.38
-3.21%
$ -- $ 892,884
Yesterday, at 6 PM $ 18.86
-4.34%
$ -- $ 887,440
Yesterday, at 5 PM $ 19.71
+0.59%
$ -- $ 881,415
Yesterday, at 4 PM $ 19.6
+2.73%
$ -- $ 875,232
Yesterday, at 3 PM $ 19.04
+0.24%
$ -- $ 871,923
Yesterday, at 2 PM $ 18.92
+3.35%
$ -- $ 858,942
Yesterday, at 1 PM $ 18.21
+3.63%
$ -- $ 815,623
Yesterday, at 12 PM $ 17.55
-3.81%
$ -- $ 349,119
Yesterday, at 11 AM $ 18.19
-3.19%
$ -- $ 263,770
Yesterday, at 10 AM $ 18.69
-0.19%
$ -- $ 217,452
Yesterday, at 9 AM $ 18.6
-0.28%
$ -- $ 181,897
Yesterday, at 8 AM $ 18.62
+2.90%
$ -- $ 157,202
Yesterday, at 7 AM $ 18.1
+0.79%
$ -- $ 121,355
Download