2X Long SNDK Daily ETF (gStocks) Historical Data

SNXXG Page 29
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 17.53
+0.00%
$ -- $ 1.17 million
7:42 AM $ 17.49
+0.00%
$ -- $ 1.17 million
7:41 AM $ 17.52
+0.00%
$ -- $ 1.17 million
7:40 AM $ 17.57
+0.00%
$ -- $ 1.17 million
7:39 AM $ 17.63
+0.00%
$ -- $ 1.17 million
7:38 AM $ 17.64
+0.00%
$ -- $ 1.17 million
7:37 AM $ 17.68
+0.00%
$ -- $ 1.17 million
7:36 AM $ 17.65
+0.00%
$ -- $ 1.17 million
7:35 AM $ 17.65
+0.00%
$ -- $ 1.17 million
7:34 AM $ 17.66
+0.00%
$ -- $ 1.16 million
7:33 AM $ 17.68
+0.00%
$ -- $ 1.17 million
7:32 AM $ 17.7
+0.00%
$ -- $ 1.17 million
7:31 AM $ 17.68
+0.00%
$ -- $ 1.16 million
7:30 AM $ 17.66
+0.00%
$ -- $ 1.16 million
7:29 AM $ 17.66
+0.00%
$ -- $ 1.16 million
7:28 AM $ 17.67
+0.00%
$ -- $ 1.16 million
7:27 AM $ 17.7
+0.00%
$ -- $ 1.16 million
7:26 AM $ 17.73
+0.00%
$ -- $ 1.16 million
7:25 AM $ 17.71
+0.00%
$ -- $ 1.16 million
7:24 AM $ 17.78
+0.00%
$ -- $ 1.16 million
7:23 AM $ 17.78
+0.00%
$ -- $ 1.16 million
7:22 AM $ 17.69
+0.00%
$ -- $ 1.16 million
7:21 AM $ 17.69
+0.00%
$ -- $ 1.16 million
7:20 AM $ 17.8
+0.00%
$ -- $ 1.16 million
7:19 AM $ 17.76
+0.00%
$ -- $ 1.17 million
7:18 AM $ 17.82
+0.00%
$ -- $ 1.18 million
7:17 AM $ 17.77
+0.00%
$ -- $ 1.18 million
7:16 AM $ 17.8
+0.00%
$ -- $ 1.19 million
7:15 AM $ 17.77
+0.00%
$ -- $ 1.19 million
7:14 AM $ 17.73
+0.00%
$ -- $ 1.2 million
7:13 AM $ 17.73
+0.00%
$ -- $ 1.2 million
7:12 AM $ 17.68
+0.00%
$ -- $ 1.2 million
7:11 AM $ 17.61
+0.00%
$ -- $ 1.19 million
7:10 AM $ 17.54
+0.00%
$ -- $ 1.19 million
7:09 AM $ 17.49
+0.00%
$ -- $ 1.19 million
7:08 AM $ 17.49
+0.00%
$ -- $ 1.19 million
7:07 AM $ 17.49
+0.00%
$ -- $ 1.19 million
7:06 AM $ 17.48
+0.00%
$ -- $ 1.19 million
7:05 AM $ 17.49
+0.00%
$ -- $ 1.19 million
7:04 AM $ 17.52
+0.00%
$ -- $ 1.19 million
7:03 AM $ 17.57
+0.00%
$ -- $ 1.19 million
7:02 AM $ 17.48
+0.00%
$ -- $ 1.19 million
7:01 AM $ 17.47
+0.00%
$ -- $ 1.19 million
7:00 AM $ 17.44
+0.00%
$ -- $ 1.19 million
Download