2X Long SNDK Daily ETF (gStocks) Historical Data

SNXXG Page 4
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 17.51
+0.00%
$ -- $ 1.14 million
2:51 AM $ 17.51
+0.00%
$ -- $ 1.14 million
2:50 AM $ 17.61
+0.00%
$ -- $ 1.14 million
2:49 AM $ 17.45
+0.00%
$ -- $ 1.14 million
2:48 AM $ 17.51
+0.00%
$ -- $ 1.14 million
2:47 AM $ 17.52
+0.00%
$ -- $ 1.14 million
2:46 AM $ 17.52
+0.00%
$ -- $ 1.14 million
2:45 AM $ 17.54
+0.00%
$ -- $ 1.14 million
2:44 AM $ 17.54
+0.00%
$ -- $ 1.14 million
2:43 AM $ 17.62
+0.00%
$ -- $ 1.14 million
2:42 AM $ 17.62
+0.00%
$ -- $ 1.14 million
2:41 AM $ 17.63
+0.00%
$ -- $ 1.14 million
2:40 AM $ 17.54
+0.00%
$ -- $ 1.14 million
2:39 AM $ 17.63
+0.00%
$ -- $ 1.14 million
2:38 AM $ 17.63
+0.00%
$ -- $ 1.14 million
2:37 AM $ 17.63
+0.00%
$ -- $ 1.14 million
2:36 AM $ 17.64
+0.00%
$ -- $ 1.14 million
2:35 AM $ 17.66
+0.00%
$ -- $ 1.14 million
2:34 AM $ 17.7
+0.00%
$ -- $ 1.14 million
2:33 AM $ 17.75
+0.00%
$ -- $ 1.14 million
2:32 AM $ 17.78
+0.00%
$ -- $ 1.14 million
2:31 AM $ 17.78
+0.00%
$ -- $ 1.14 million
2:30 AM $ 17.77
+0.00%
$ -- $ 1.14 million
2:29 AM $ 17.8
+0.00%
$ -- $ 1.14 million
2:28 AM $ 17.84
+0.00%
$ -- $ 1.14 million
2:27 AM $ 17.83
+0.00%
$ -- $ 1.14 million
2:26 AM $ 17.85
+0.00%
$ -- $ 1.14 million
2:25 AM $ 17.92
+0.00%
$ -- $ 1.14 million
2:24 AM $ 17.79
+0.00%
$ -- $ 1.14 million
2:23 AM $ 17.79
+0.00%
$ -- $ 1.14 million
2:22 AM $ 17.83
+0.00%
$ -- $ 1.14 million
2:21 AM $ 17.92
+0.00%
$ -- $ 1.14 million
2:20 AM $ 17.93
+0.00%
$ -- $ 1.14 million
2:19 AM $ 17.85
+0.00%
$ -- $ 1.14 million
2:18 AM $ 17.86
+0.00%
$ -- $ 1.14 million
2:17 AM $ 17.85
+0.00%
$ -- $ 1.14 million
2:16 AM $ 17.91
+0.00%
$ -- $ 1.14 million
2:15 AM $ 18
+0.00%
$ -- $ 1.13 million
2:14 AM $ 17.98
+0.00%
$ -- $ 1.13 million
2:13 AM $ 18
+0.00%
$ -- $ 1.13 million
2:12 AM $ 17.96
+0.00%
$ -- $ 1.13 million
2:11 AM $ 17.93
+0.00%
$ -- $ 1.13 million
2:10 AM $ 17.9
+0.00%
$ -- $ 1.13 million
2:09 AM $ 17.93
+0.00%
$ -- $ 1.13 million
2:08 AM $ 17.86
+0.00%
$ -- $ 1.12 million
2:07 AM $ 17.85
+0.00%
$ -- $ 1.12 million
2:06 AM $ 17.93
+0.00%
$ -- $ 1.12 million
2:05 AM $ 17.9
+0.00%
$ -- $ 1.12 million
2:04 AM $ 17.98
+0.00%
$ -- $ 1.12 million
2:03 AM $ 18
+0.00%
$ -- $ 1.12 million