PsyDAO Token Historical Data

PSY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0282
-1.09%
$ 1.79 million $ 577
Oct 30, 7 AM $ 0.0285
-0.05%
$ 1.81 million $ 583
Oct 30, 7 AM $ 0.0285
-0.05%
$ 1.81 million $ 583
Oct 30, 6 AM $ 0.0285
+0.08%
$ 1.81 million $ 584
Oct 30, 6 AM $ 0.0285
+0.08%
$ 1.81 million $ 584
Oct 30, 5 AM $ 0.028
-1.00%
$ 1.78 million $ 583
Oct 30, 5 AM $ 0.028
-1.00%
$ 1.78 million $ 583
Oct 30, 4 AM $ 0.0278
-3.88%
$ 1.77 million $ 578
Oct 30, 4 AM $ 0.0278
-3.88%
$ 1.77 million $ 578
Oct 30, 3 AM $ 0.029
-0.54%
$ 1.84 million $ 648
Oct 30, 3 AM $ 0.029
-0.54%
$ 1.84 million $ 648
Oct 30, 2 AM $ 0.0291
+0.85%
$ 1.85 million $ 652
Oct 30, 2 AM $ 0.0291
+0.85%
$ 1.85 million $ 652
Oct 30, 1 AM $ 0.0288
+0.28%
$ 1.83 million $ 647
Oct 30, 1 AM $ 0.0288
+0.28%
$ 1.83 million $ 647
Oct 30, 12 AM $ 0.0287
+0.66%
$ 1.82 million $ 644
Oct 30, 12 AM $ 0.0287
+0.66%
$ 1.82 million $ 644
Oct 29, 11 PM $ 0.0287
-1.45%
$ 1.82 million $ 638
Oct 29, 11 PM $ 0.0287
-1.45%
$ 1.82 million $ 638
Oct 29, 10 PM $ 0.029
-0.89%
$ 1.85 million $ 651
Oct 29, 10 PM $ 0.029
-0.89%
$ 1.85 million $ 651
Oct 29, 9 PM $ 0.0294
-0.10%
$ 1.87 million $ 769
Oct 29, 9 PM $ 0.0294
-0.10%
$ 1.87 million $ 769
Oct 29, 8 PM $ 0.0295
+1.55%
$ 1.87 million $ 772
Oct 29, 8 PM $ 0.0295
+1.55%
$ 1.87 million $ 772
Oct 29, 7 PM $ 0.029
+1.51%
$ 1.84 million $ 762
Oct 29, 7 PM $ 0.029
+1.51%
$ 1.84 million $ 762
Oct 29, 6 PM $ 0.0292
+1.07%
$ 1.86 million $ 749
Oct 29, 6 PM $ 0.0292
+1.07%
$ 1.86 million $ 749
Oct 29, 5 PM $ 0.0285
+0.85%
$ 1.81 million $ 356
Oct 29, 5 PM $ 0.0285
+0.85%
$ 1.81 million $ 356
Oct 29, 4 PM $ 0.0283
+0.62%
$ 1.8 million $ 351
Oct 29, 4 PM $ 0.0283
+0.62%
$ 1.8 million $ 351
Oct 29, 3 PM $ 0.0284
-1.29%
$ 1.81 million $ 349
Oct 29, 3 PM $ 0.0284
-1.29%
$ 1.81 million $ 349
Oct 29, 2 PM $ 0.0286
-0.19%
$ 1.82 million $ 357
Oct 29, 2 PM $ 0.0286
-0.19%
$ 1.82 million $ 357
Oct 29, 1 PM $ 0.0288
+0.23%
$ 1.83 million $ 356
Oct 29, 1 PM $ 0.0288
+0.23%
$ 1.83 million $ 356
Oct 29, 12 PM $ 0.0287
+0.05%
$ 1.82 million $ 444
Oct 29, 12 PM $ 0.0287
+0.05%
$ 1.82 million $ 444
Oct 29, 11 AM $ 0.0286
-0.29%
$ 1.82 million $ 541
Oct 29, 11 AM $ 0.0286
-0.29%
$ 1.82 million $ 541
Oct 29, 10 AM $ 0.0286
-0.10%
$ 1.82 million $ 541
Oct 29, 10 AM $ 0.0286
-0.10%
$ 1.82 million $ 541
Oct 29, 9 AM $ 0.0287
+1.10%
$ 1.83 million $ 540
Oct 29, 9 AM $ 0.0287
+1.10%
$ 1.83 million $ 540
Oct 29, 8 AM $ 0.0284
+0.04%
$ 1.81 million $ 602
Oct 29, 8 AM $ 0.0284
+0.04%
$ 1.81 million $ 602
Oct 29, 7 AM $ 0.0285
+0.31%
$ 1.81 million $ 602