PsyDAO Token Historical Data

PSY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00432
-0.23%
$ 193,425 $ 104
Feb 8, 3 AM $ 0.00434
+0.08%
$ 194,236 $ 105
Feb 8, 2 AM $ 0.00435
-0.41%
$ 194,682 $ 239
Feb 8, 1 AM $ 0.00437
+0.16%
$ 195,813 $ 241
Feb 8, 12 AM $ 0.00437
-0.72%
$ 195,621 $ 241
Feb 7, 11 PM $ 0.0044
+0.12%
$ 197,117 $ 242
Feb 7, 10 PM $ 0.0044
+0.04%
$ 196,908 $ 242
Feb 7, 9 PM $ 0.00441
+0.22%
$ 197,668 $ 242
Feb 7, 8 PM $ 0.0044
-0.67%
$ 196,876 $ 243
Feb 7, 7 PM $ 0.00443
-1.03%
$ 198,524 $ 244
Feb 7, 6 PM $ 0.00447
+1.08%
$ 200,091 $ 247
Feb 7, 5 PM $ 0.00441
-0.35%
$ 197,601 $ 244
Feb 7, 4 PM $ 0.00445
+2.11%
$ 199,376 $ 244
Feb 7, 3 PM $ 0.00435
+0.89%
$ 194,884 $ 240
Feb 7, 2 PM $ 0.00435
+0.36%
$ 194,920 $ 238
Feb 7, 1 PM $ 0.00436
-1.63%
$ 195,064 $ 424
Feb 7, 12 PM $ 0.00444
+5.06%
$ 198,798 $ 429
Feb 7, 11 AM $ 0.00422
+0.25%
$ 188,881 $ 486
Feb 7, 10 AM $ 0.00422
-0.57%
$ 188,957 $ 484
Feb 7, 9 AM $ 0.00428
-0.03%
$ 191,864 $ 487
Feb 7, 8 AM $ 0.00428
+0.06%
$ 191,620 $ 432
Feb 7, 7 AM $ 0.00423
-3.37%
$ 189,334 $ 389
Feb 7, 6 AM $ 0.00439
-0.14%
$ 196,664 $ 371
Feb 7, 5 AM $ 0.00439
+0.20%
$ 196,758 $ 681
Feb 7, 4 AM $ 0.00445
+0.53%
$ 199,147 $ 680
Feb 7, 3 AM $ 0.00442
-0.70%
$ 197,978 $ 793
Feb 7, 2 AM $ 0.00444
+0.28%
$ 198,791 $ 720
Feb 7, 1 AM $ 0.00437
+0.59%
$ 195,779 $ 243
Feb 7, 12 AM $ 0.00435
-1.59%
$ 194,933 $ 409
Feb 6, 11 PM $ 0.00443
-0.36%
$ 198,153 $ 417
Feb 6, 10 PM $ 0.00443
+1.04%
$ 198,525 $ 418
Feb 6, 9 PM $ 0.00438
-0.20%
$ 196,204 $ 413
Feb 6, 8 PM $ 0.00437
-0.39%
$ 195,748 $ 413
Feb 6, 3 AM $ 0.00404
-1.10%
$ 180,874 $ 274
Feb 5, 10 AM $ 0.00466
+0.00%
$ 208,539 $ 82
Feb 1, 5 AM $ 0.00537
+0.00%
$ 343,170 $ 303
Jan 31, 4 PM $ 0.00562
+0.00%
$ 359,211 $ 622
Jan 31, 3 PM $ 0.00567
+0.00%
$ 361,950 $ 181
Jan 30, 1 PM $ 0.00608
-0.03%
$ 388,431 $ 1,097
Jan 30, 12 PM $ 0.0061
+0.64%
$ 389,974 $ 1,102
Jan 30, 11 AM $ 0.00604
+0.30%
$ 386,180 $ 1,098
Jan 30, 10 AM $ 0.00603
+0.45%
$ 385,019 $ 1,092
Jan 30, 9 AM $ 0.00602
-0.24%
$ 384,566 $ 1,087
Jan 30, 8 AM $ 0.00604
-0.56%
$ 385,942 $ 1,114
Jan 30, 7 AM $ 0.00609
+1.57%
$ 388,847 $ 1,122
Jan 30, 6 AM $ 0.00602
-1.24%
$ 384,582 $ 1,106
Jan 30, 5 AM $ 0.00611
-0.21%
$ 390,149 $ 1,125
Jan 30, 4 AM $ 0.00613
+1.21%
$ 391,956 $ 1,167
Jan 30, 3 AM $ 0.00608
-0.34%
$ 388,656 $ 1,195
Jan 30, 2 AM $ 0.00604
-1.23%
$ 386,041 $ 1,239