PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 140,824 $ 228
Yesterday $ 0.00322
-1.21%
$ 143,148 $ 2,520
Jun 22, 2026 $ 0.00326
-1.96%
$ 144,982 $ 967
Jun 21, 2026 $ 0.00332
-3.32%
$ 147,819 $ 123
Jun 20, 2026 $ 0.00344
-2.24%
$ 153,319 $ 444
Jun 19, 2026 $ 0.00353
-2.20%
$ 157,015 $ 439
Jun 18, 2026 $ 0.00358
+0.95%
$ 159,587 $ 2,037
Jun 17, 2026 $ 0.00359
+7.43%
$ 159,642 $ 2,046
Jun 16, 2026 $ 0.00335
-0.34%
$ 149,114 $ 217
Jun 15, 2026 $ 0.00334
-0.96%
$ 148,915 $ 709
Jun 14, 2026 $ 0.00338
+1.32%
$ 150,650 $ 49
Jun 13, 2026 $ 0.00334
+5.16%
$ 148,866 $ 276
Jun 12, 2026 $ 0.00318
-3.62%
$ 141,629 $ 219
Jun 11, 2026 $ 0.0033
+6.53%
$ 146,892 $ 1,007
Jun 10, 2026 $ 0.0031
-3.20%
$ 137,997 $ 394
Jun 9, 2026 $ 0.00319
-4.92%
$ 142,207 $ 979
Jun 8, 2026 $ 0.00335
+9.29%
$ 149,356 $ 2,315
Jun 7, 2026 $ 0.00308
+7.55%
$ 137,253 $ 325
Jun 6, 2026 $ 0.00287
-1.64%
$ 127,864 $ 97
Jun 5, 2026 $ 0.00289
-9.45%
$ 128,812 $ 126
Jun 4, 2026 $ 0.00323
-10.80%
$ 143,679 $ 1,610
Jun 3, 2026 $ 0.00363
+1.71%
$ 161,583 $ 1,241
Jun 2, 2026 $ 0.00354
-1.66%
$ 157,426 $ 4,362
Jun 1, 2026 $ 0.00359
+2.66%
$ 159,636 $ 168
May 31, 2026 $ 0.00348
+0.57%
$ 154,923 $ 575
May 30, 2026 $ 0.00346
-2.12%
$ 154,041 $ 461
May 29, 2026 $ 0.00353
+3.02%
$ 157,148 $ 473
May 28, 2026 $ 0.00343
-0.47%
$ 152,538 $ 208
May 27, 2026 $ 0.00364
-1.57%
$ 162,102 $ 759
May 26, 2026 $ 0.00371
-3.46%
$ 165,013 $ 1,587
May 25, 2026 $ 0.00387
+2.72%
$ -- $ 348
May 24, 2026 $ 0.00373
-3.62%
$ 166,145 $ 197
May 23, 2026 $ 0.00376
+0.79%
$ 167,336 $ 147
May 22, 2026 $ 0.00378
-2.75%
$ 168,253 $ 485
May 21, 2026 $ 0.00389
-1.00%
$ 173,094 $ 318
May 20, 2026 $ 0.00392
+3.83%
$ 174,725 $ 1,229
May 19, 2026 $ 0.00379
-7.70%
$ 168,654 $ 1,202
May 18, 2026 $ 0.0041
+1.33%
$ 182,495 $ 2,161
May 17, 2026 $ 0.00407
-4.60%
$ 181,398 $ 663
May 16, 2026 $ 0.00428
-2.55%
$ 190,467 $ 116
May 15, 2026 $ 0.00439
-8.88%
$ 195,584 $ 655
May 14, 2026 $ 0.00485
-5.91%
$ 215,911 $ 2,052
May 13, 2026 $ 0.00515
-7.05%
$ 229,261 $ 1,875
May 12, 2026 $ 0.00553
-0.68%
$ 246,420 $ 2,067
May 11, 2026 $ 0.00558
-10.55%
$ 248,502 $ 2,938
May 10, 2026 $ 0.00625
-4.85%
$ 278,263 $ 2,519
May 9, 2026 $ 0.00656
+6.24%
$ 291,987 $ 8,186
May 8, 2026 $ 0.00616
+7.44%
$ 274,226 $ 4,492
May 7, 2026 $ 0.00573
-0.01%
$ 255,257 $ 5,989
May 6, 2026 $ 0.00574
-3.72%
$ 255,719 $ 2,089
Download