PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00333
+0.00%
$ 149,001 $ 1,497
Yesterday $ 0.00363
+1.71%
$ 161,583 $ 1,241
Jun 2, 2026 $ 0.00354
-1.66%
$ 157,426 $ 4,362
Jun 1, 2026 $ 0.00359
+2.66%
$ 159,636 $ 168
May 31, 2026 $ 0.00348
+0.57%
$ 154,923 $ 575
May 30, 2026 $ 0.00346
-2.12%
$ 154,041 $ 461
May 29, 2026 $ 0.00353
+3.02%
$ 157,148 $ 473
May 28, 2026 $ 0.00343
-0.47%
$ 152,538 $ 208
May 27, 2026 $ 0.00364
-1.57%
$ 162,102 $ 759
May 26, 2026 $ 0.00371
-3.46%
$ 165,013 $ 1,587
May 25, 2026 $ 0.00387
+2.72%
$ -- $ 348
May 24, 2026 $ 0.00373
-3.62%
$ 166,145 $ 197
May 23, 2026 $ 0.00376
+0.79%
$ 167,336 $ 147
May 22, 2026 $ 0.00378
-2.75%
$ 168,253 $ 485
May 21, 2026 $ 0.00389
-1.00%
$ 173,094 $ 318
May 20, 2026 $ 0.00392
+3.83%
$ 174,725 $ 1,229
May 19, 2026 $ 0.00379
-7.70%
$ 168,654 $ 1,202
May 18, 2026 $ 0.0041
+1.33%
$ 182,495 $ 2,161
May 17, 2026 $ 0.00407
-4.60%
$ 181,398 $ 663
May 16, 2026 $ 0.00428
-2.55%
$ 190,467 $ 116
May 15, 2026 $ 0.00439
-8.88%
$ 195,584 $ 655
May 14, 2026 $ 0.00485
-5.91%
$ 215,911 $ 2,052
May 13, 2026 $ 0.00515
-7.05%
$ 229,261 $ 1,875
May 12, 2026 $ 0.00553
-0.68%
$ 246,420 $ 2,067
May 11, 2026 $ 0.00558
-10.55%
$ 248,502 $ 2,938
May 10, 2026 $ 0.00625
-4.85%
$ 278,263 $ 2,519
May 9, 2026 $ 0.00656
+6.24%
$ 291,987 $ 8,186
May 8, 2026 $ 0.00616
+7.44%
$ 274,226 $ 4,492
May 7, 2026 $ 0.00573
-0.01%
$ 255,257 $ 5,989
May 6, 2026 $ 0.00574
-3.72%
$ 255,719 $ 2,089
May 5, 2026 $ 0.00596
-10.42%
$ 265,509 $ 5,535
May 4, 2026 $ 0.00676
-7.52%
$ 300,962 $ 5,371
May 3, 2026 $ 0.00727
+7.90%
$ 323,646 $ 9,876
May 2, 2026 $ 0.0067
+35.72%
$ 298,311 $ 17,772
May 1, 2026 $ 0.00493
-0.69%
$ 219,635 $ 3,547
Apr 30, 2026 $ 0.00499
+12.06%
$ 220,773 $ 19,509
Apr 29, 2026 $ 0.00447
-2.80%
$ 198,828 $ 3,434
Apr 28, 2026 $ 0.00466
+17.55%
$ 207,269 $ 5,389
Apr 27, 2026 $ 0.00396
-5.83%
$ 176,262 $ 404
Apr 26, 2026 $ 0.0042
+0.83%
$ 186,857 $ 643
Apr 25, 2026 $ 0.00416
+5.47%
$ 185,113 $ 1,290
Apr 24, 2026 $ 0.00395
-0.70%
$ 176,071 $ 1,784
Apr 23, 2026 $ 0.00399
+4.16%
$ 177,470 $ 4,698
Apr 22, 2026 $ 0.00388
-0.05%
$ 170,376 $ 631
Apr 21, 2026 $ 0.00387
+5.69%
$ 172,621 $ 1,995
Apr 20, 2026 $ 0.00366
-6.15%
$ 162,845 $ 1,625
Apr 19, 2026 $ 0.00407
-1.43%
$ -- $ 3,177
Apr 18, 2026 $ 0.004
+8.24%
$ 183,748 $ 2,701
Apr 17, 2026 $ 0.0038
-5.79%
$ 169,225 $ 3,542
Apr 16, 2026 $ 0.00403
+12.56%
$ 179,631 $ 11,721
Download