PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00316
+0.00%
$ 125,096 $ 156
Yesterday $ 0.00316
+0.14%
$ 125,096 $ 156
Jul 25, 2026 $ 0.00314
+0.03%
$ 124,432 $ 94
Jul 24, 2026 $ 0.00315
-0.06%
$ 124,935 $ 224
Jul 23, 2026 $ 0.00319
+0.00%
$ -- $ 49
Jul 22, 2026 $ 0.0032
+0.20%
$ -- $ 535
Jul 21, 2026 $ 0.00318
+1.21%
$ 126,131 $ 867
Jul 19, 2026 $ 0.00301
-1.46%
$ -- $ 133
Jul 18, 2026 $ 0.00304
-0.70%
$ 120,481 $ 162
Jul 17, 2026 $ 0.00307
-1.34%
$ 121,789 $ 100
Jul 16, 2026 $ 0.00324
+0.00%
$ -- $ 90
Jul 15, 2026 $ 0.00328
+3.77%
$ -- $ 75
Jul 14, 2026 $ 0.00317
+2.87%
$ 125,668 $ 100
Jul 13, 2026 $ 0.00307
-2.72%
$ 123,532 $ 360
Jul 12, 2026 $ 0.00312
-1.09%
$ 125,555 $ 53
Jul 11, 2026 $ 0.00321
+1.73%
$ 129,173 $ 35
Jul 10, 2026 $ 0.00319
+0.15%
$ 128,430 $ 44
Jul 9, 2026 $ 0.00314
+0.00%
$ -- $ 44
Jul 8, 2026 $ 0.00306
+0.00%
$ -- $ 1,110
Jul 7, 2026 $ 0.00313
-3.13%
$ 139,520 $ 1,142
Jul 6, 2026 $ 0.00323
-0.65%
$ -- $ 158
Jul 5, 2026 $ 0.00324
-1.15%
$ -- $ 125
Jul 3, 2026 $ 0.00324
+2.86%
$ 144,355 $ 131
Jul 2, 2026 $ 0.00316
+2.12%
$ 140,881 $ 593
Jul 1, 2026 $ 0.00311
+1.07%
$ 138,433 $ 691
Jun 30, 2026 $ 0.00305
+2.10%
$ 135,949 $ 1,168
Jun 29, 2026 $ 0.00298
+0.76%
$ 132,851 $ 278
Jun 28, 2026 $ 0.00295
-0.99%
$ 131,282 $ 42
Jun 27, 2026 $ 0.00297
-3.93%
$ 132,251 $ 477
Jun 26, 2026 $ 0.00309
-3.01%
$ 137,564 $ 605
Jun 25, 2026 $ 0.00318
+1.59%
$ 141,758 $ 705
Jun 24, 2026 $ 0.00314
-2.79%
$ 139,923 $ 226
Jun 23, 2026 $ 0.00322
-1.21%
$ 143,148 $ 2,520
Jun 22, 2026 $ 0.00326
-1.96%
$ 144,982 $ 967
Jun 21, 2026 $ 0.00332
-3.32%
$ 147,819 $ 123
Jun 20, 2026 $ 0.00344
-2.24%
$ 153,319 $ 444
Jun 19, 2026 $ 0.00353
-2.20%
$ 157,015 $ 439
Jun 18, 2026 $ 0.00358
+0.95%
$ 159,587 $ 2,037
Jun 17, 2026 $ 0.00359
+7.43%
$ 159,642 $ 2,046
Jun 16, 2026 $ 0.00335
-0.34%
$ 149,114 $ 217
Jun 15, 2026 $ 0.00334
-0.96%
$ 148,915 $ 709
Jun 14, 2026 $ 0.00338
+1.32%
$ 150,650 $ 49
Jun 13, 2026 $ 0.00334
+5.16%
$ 148,866 $ 276
Jun 12, 2026 $ 0.00318
-3.62%
$ 141,629 $ 219
Jun 11, 2026 $ 0.0033
+6.53%
$ 146,892 $ 1,007
Jun 10, 2026 $ 0.0031
-3.20%
$ 137,997 $ 394
Jun 9, 2026 $ 0.00319
-4.92%
$ 142,207 $ 979
Jun 8, 2026 $ 0.00335
+9.29%
$ 149,356 $ 2,315
Jun 7, 2026 $ 0.00308
+7.55%
$ 137,253 $ 325
Jun 6, 2026 $ 0.00287
-1.64%
$ 127,864 $ 97
Download