PsyDAO Token Historical Data

PSY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0285
+0.31%
$ 1.81 million $ 602
Oct 29, 7 AM $ 0.0285
+0.31%
$ 1.81 million $ 602
Oct 29, 6 AM $ 0.0285
-0.06%
$ 1.81 million $ 602
Oct 29, 6 AM $ 0.0285
-0.06%
$ 1.81 million $ 602
Oct 29, 5 AM $ 0.0286
-0.06%
$ 1.82 million $ 603
Oct 29, 5 AM $ 0.0286
-0.06%
$ 1.82 million $ 603
Oct 29, 4 AM $ 0.0286
-0.34%
$ 1.82 million $ 605
Oct 29, 4 AM $ 0.0286
-0.34%
$ 1.82 million $ 605
Oct 29, 3 AM $ 0.0286
-0.93%
$ 1.82 million $ 608
Oct 29, 3 AM $ 0.0286
-0.93%
$ 1.82 million $ 608
Oct 29, 2 AM $ 0.0288
+0.01%
$ 1.83 million $ 698
Oct 29, 1 AM $ 0.0285
+0.06%
$ 1.81 million $ 740
Oct 29, 12 AM $ 0.0286
+0.11%
$ 1.82 million $ 734
Oct 28, 11 PM $ 0.0287
-0.39%
$ 1.82 million $ 817
Oct 28, 10 PM $ 0.0288
+1.19%
$ 1.83 million $ 822
Oct 28, 9 PM $ 0.0279
-0.28%
$ 1.77 million $ 1,096
Oct 28, 8 PM $ 0.0279
-2.62%
$ 1.77 million $ 1,081
Oct 28, 7 PM $ 0.0287
-1.38%
$ 1.82 million $ 1,105
Oct 28, 6 PM $ 0.0293
-0.20%
$ 1.86 million $ 1,862
Oct 28, 5 PM $ 0.0294
+0.47%
$ 1.87 million $ 1,882
Oct 28, 4 PM $ 0.0292
-0.71%
$ 1.86 million $ 1,780
Oct 28, 3 PM $ 0.0294
+0.24%
$ 1.87 million $ 1,788
Oct 28, 2 PM $ 0.0297
-0.35%
$ 1.89 million $ 1,787
Oct 28, 1 PM $ 0.0299
+0.14%
$ 1.9 million $ 1,814
Oct 28, 12 PM $ 0.0295
+0.19%
$ 1.88 million $ 1,907
Oct 28, 11 AM $ 0.0297
-0.22%
$ 1.89 million $ 1,887
Oct 28, 10 AM $ 0.0298
-0.37%
$ 1.9 million $ 1,893
Oct 28, 9 AM $ 0.0297
+0.04%
$ 1.89 million $ 1,906
Oct 28, 8 AM $ 0.0297
-0.70%
$ 1.89 million $ 1,887
Oct 28, 7 AM $ 0.0299
+0.06%
$ 1.9 million $ 1,933
Oct 28, 6 AM $ 0.0296
+0.16%
$ 1.88 million $ 2,095
Oct 28, 5 AM $ 0.0297
+0.02%
$ 1.89 million $ 2,072
Oct 28, 4 AM $ 0.0296
+0.45%
$ 1.88 million $ 2,083
Oct 28, 3 AM $ 0.0295
-0.27%
$ 1.88 million $ 2,067
Oct 28, 2 AM $ 0.0296
-1.46%
$ 1.88 million $ 2,067
Oct 28, 1 AM $ 0.0298
-0.36%
$ 1.89 million $ 1,892
Oct 28, 12 AM $ 0.0301
-1.73%
$ 1.91 million $ 1,892
Oct 27, 11 PM $ 0.0307
-0.10%
$ 1.95 million $ 1,940
Oct 27, 10 PM $ 0.031
-0.94%
$ 1.97 million $ 2,062
Oct 27, 9 PM $ 0.0307
+1.05%
$ 1.95 million $ 1,739
Oct 27, 8 PM $ 0.0303
-1.60%
$ 1.93 million $ 1,746
Oct 27, 7 PM $ 0.0308
-0.61%
$ 1.96 million $ 1,769
Oct 27, 6 PM $ 0.0313
-1.31%
$ 1.99 million $ 1,782
Oct 27, 5 PM $ 0.0311
+1.91%
$ 1.98 million $ 1,527
Oct 27, 4 PM $ 0.0304
+1.96%
$ 1.93 million $ 1,125
Oct 27, 3 PM $ 0.0299
+1.06%
$ 1.9 million $ 1,098
Oct 27, 2 PM $ 0.0296
+0.17%
$ 1.88 million $ 1,179
Oct 27, 1 PM $ 0.0296
+0.08%
$ 1.88 million $ 1,178
Oct 27, 12 PM $ 0.0296
-1.09%
$ 1.88 million $ 1,000
Oct 27, 11 AM $ 0.0298
+0.01%
$ 1.89 million $ 1,014