PsyDAO Token Historical Data

PSY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00608
-0.34%
$ 388,656 $ 1,195
Jan 30, 2 AM $ 0.00604
-1.23%
$ 386,041 $ 1,239
Jan 30, 1 AM $ 0.00626
+0.17%
$ 400,060 $ 1,241
Jan 30, 12 AM $ 0.00624
+0.23%
$ 398,675 $ 1,268
Jan 29, 11 PM $ 0.00624
-0.02%
$ 398,357 $ 1,263
Jan 29, 10 PM $ 0.00626
-0.01%
$ 399,871 $ 1,265
Jan 29, 9 PM $ 0.00628
+0.52%
$ 401,232 $ 1,270
Jan 29, 8 PM $ 0.00622
-0.02%
$ 397,153 $ 1,268
Jan 29, 7 PM $ 0.00623
+0.84%
$ 397,813 $ 1,262
Jan 29, 6 PM $ 0.00618
-0.95%
$ 394,777 $ 1,253
Jan 29, 5 PM $ 0.00627
+0.06%
$ 400,794 $ 1,266
Jan 29, 4 PM $ 0.00624
-0.04%
$ 398,735 $ 1,272
Jan 29, 3 PM $ 0.00628
-4.14%
$ 401,256 $ 1,267
Jan 29, 2 PM $ 0.00655
-0.47%
$ 418,605 $ 1,330
Jan 29, 1 PM $ 0.00658
-5.71%
$ 420,297 $ 1,336
Jan 29, 12 PM $ 0.00701
-0.40%
$ 447,792 $ 143
Jan 29, 11 AM $ 0.00705
+0.12%
$ 450,316 $ 144
Jan 29, 10 AM $ 0.00704
-0.37%
$ 449,989 $ 144
Jan 29, 9 AM $ 0.00707
+0.60%
$ 451,676 $ 145
Jan 29, 8 AM $ 0.00709
-0.35%
$ 453,065 $ 160
Jan 29, 7 AM $ 0.00712
-0.30%
$ 454,722 $ 162
Jan 29, 6 AM $ 0.00714
+0.17%
$ 456,319 $ 162
Jan 29, 5 AM $ 0.00713
+0.30%
$ 455,214 $ 162
Jan 29, 4 AM $ 0.00712
-0.70%
$ 454,858 $ 161
Jan 29, 3 AM $ 0.00717
+1.26%
$ 458,253 $ 78
Jan 29, 2 AM $ 0.00712
-0.94%
$ 455,099 $ 39
Jan 28, 10 PM $ 0.00735
+0.00%
$ 469,675 $ 1,376
Jan 28, 9 PM $ 0.00733
-0.37%
$ 468,022 $ 1,372
Jan 28, 8 PM $ 0.00741
+1.14%
$ 473,475 $ 1,373
Jan 28, 7 PM $ 0.0073
-0.04%
$ 466,183 $ 1,368
Jan 28, 6 PM $ 0.00731
+0.31%
$ 466,786 $ 1,363
Jan 28, 5 PM $ 0.00726
-1.23%
$ 464,063 $ 1,360
Jan 28, 4 PM $ 0.00733
+0.62%
$ 468,446 $ 1,373
Jan 28, 3 PM $ 0.00729
-1.00%
$ 466,009 $ 1,360
Jan 28, 2 PM $ 0.00738
-0.59%
$ 471,330 $ 1,543
Jan 28, 1 PM $ 0.00739
+0.09%
$ 472,215 $ 1,554
Jan 28, 12 PM $ 0.00743
-0.19%
$ 474,638 $ 1,547
Jan 28, 11 AM $ 0.00742
-0.98%
$ 473,922 $ 1,559
Jan 28, 10 AM $ 0.00752
-0.49%
$ 480,647 $ 1,569
Jan 28, 9 AM $ 0.00751
+0.54%
$ 480,604 $ 1,583
Jan 28, 8 AM $ 0.00746
-0.73%
$ 476,853 $ 1,564
Jan 28, 7 AM $ 0.00752
+0.36%
$ 480,661 $ 1,575
Jan 28, 6 AM $ 0.00751
+0.12%
$ 480,118 $ 1,570
Jan 28, 5 AM $ 0.00747
-0.19%
$ 477,393 $ 1,572
Jan 28, 4 AM $ 0.00749
-1.04%
$ 478,241 $ 1,568
Jan 28, 3 AM $ 0.00755
+0.16%
$ 482,388 $ 1,584
Jan 28, 2 AM $ 0.00755
+0.62%
$ 482,584 $ 3,346
Jan 28, 1 AM $ 0.00753
+0.03%
$ 481,091 $ 3,339
Jan 28, 12 AM $ 0.00752
-1.01%
$ 480,633 $ 3,344
Jan 27, 11 PM $ 0.00761
+1.32%
$ 485,989 $ 3,359