PsyDAO Token Historical Data

PSY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00752
-1.01%
$ 480,633 $ 3,344
Jan 27, 11 PM $ 0.00761
+1.32%
$ 485,989 $ 3,359
Jan 27, 10 PM $ 0.0075
+0.34%
$ 479,055 $ 3,348
Jan 27, 9 PM $ 0.00747
-8.07%
$ 477,417 $ 1,938
Jan 27, 8 PM $ 0.00813
+0.02%
$ 519,550 $ 173
Jan 27, 7 PM $ 0.00805
+3.72%
$ 514,589 $ 1,828
Jan 27, 6 PM $ 0.00776
+0.23%
$ 496,065 $ 1,820
Jan 27, 5 PM $ 0.00782
-2.15%
$ 499,456 $ 1,820
Jan 27, 4 PM $ 0.00797
+2.82%
$ 509,135 $ 1,869
Jan 27, 3 PM $ 0.00769
-2.34%
$ 491,233 $ 1,862
Jan 27, 2 PM $ 0.00788
-0.19%
$ 503,180 $ 1,813
Jan 27, 1 PM $ 0.00789
+1.71%
$ 504,194 $ 1,696
Jan 27, 12 PM $ 0.00783
-0.75%
$ 500,023 $ 197
Jan 27, 11 AM $ 0.00788
+0.44%
$ 503,497 $ 229
Jan 27, 10 AM $ 0.00784
-0.82%
$ 500,898 $ 276
Jan 27, 9 AM $ 0.0079
-0.19%
$ 504,843 $ 359
Jan 27, 8 AM $ 0.00792
-0.20%
$ 506,284 $ 359
Jan 27, 7 AM $ 0.00791
+0.30%
$ 505,614 $ 361
Jan 27, 6 AM $ 0.00793
-0.81%
$ 506,854 $ 358
Jan 27, 5 AM $ 0.00797
-0.30%
$ 509,245 $ 363
Jan 27, 4 AM $ 0.00798
+0.11%
$ 509,853 $ 363
Jan 27, 3 AM $ 0.00798
-0.68%
$ 509,557 $ 362
Jan 27, 2 AM $ 0.00802
-0.84%
$ 512,193 $ 365
Jan 27, 1 AM $ 0.00803
+0.89%
$ 512,717 $ 367
Jan 27, 12 AM $ 0.00793
-0.44%
$ 506,812 $ 398
Jan 26, 11 PM $ 0.00801
-0.33%
$ 511,804 $ 420
Jan 26, 10 PM $ 0.00803
-0.01%
$ 512,774 $ 424
Jan 26, 9 PM $ 0.00795
+0.98%
$ 508,123 $ 423
Jan 26, 8 PM $ 0.00788
-1.30%
$ 503,251 $ 507
Jan 26, 7 PM $ 0.008
-0.06%
$ 510,809 $ 615
Jan 26, 6 PM $ 0.00804
+0.46%
$ 513,491 $ 983
Jan 26, 5 PM $ 0.00797
-1.56%
$ 509,310 $ 1,115
Jan 26, 4 PM $ 0.00818
+2.41%
$ 522,478 $ 1,125
Jan 26, 3 PM $ 0.00801
+0.81%
$ 511,490 $ 1,091
Jan 26, 2 PM $ 0.00785
-1.36%
$ 501,376 $ 1,117
Jan 26, 1 PM $ 0.00796
+0.93%
$ 508,620 $ 1,115
Jan 26, 12 PM $ 0.00787
-0.13%
$ 502,870 $ 1,080
Jan 26, 11 AM $ 0.0079
-0.66%
$ 504,414 $ 796
Jan 26, 10 AM $ 0.00794
+0.50%
$ 507,288 $ 730
Jan 26, 9 AM $ 0.00793
-0.64%
$ 506,341 $ 644
Jan 26, 8 AM $ 0.00799
-0.46%
$ 510,723 $ 519
Jan 26, 7 AM $ 0.00806
-0.22%
$ 514,874 $ 523
Jan 26, 6 AM $ 0.00804
-0.62%
$ 513,435 $ 526
Jan 26, 5 AM $ 0.0081
+0.80%
$ 517,806 $ 1,013
Jan 26, 4 AM $ 0.00802
+1.51%
$ 512,551 $ 1,010
Jan 26, 3 AM $ 0.00791
+0.00%
$ 505,191 $ 1,001
Jan 26, 2 AM $ 0.00793
-0.83%
$ 506,927 $ 1,001
Jan 26, 1 AM $ 0.00798
+1.18%
$ 510,126 $ 1,054
Jan 26, 12 AM $ 0.00789
+0.15%
$ 503,801 $ 1,003
Jan 25, 11 PM $ 0.00778
+0.43%
$ 497,003 $ 959