PsyDAO Token Historical Data

PSY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0296
-1.09%
$ 1.88 million $ 1,000
Oct 27, 11 AM $ 0.0298
+0.01%
$ 1.89 million $ 1,014
Oct 27, 10 AM $ 0.0299
-0.12%
$ 1.9 million $ 926
Oct 27, 9 AM $ 0.0299
-0.83%
$ 1.9 million $ 929
Oct 27, 8 AM $ 0.03
-0.77%
$ 1.91 million $ 937
Oct 27, 7 AM $ 0.0304
-0.52%
$ 1.93 million $ 997
Oct 27, 6 AM $ 0.0304
-0.65%
$ 1.93 million $ 907
Oct 27, 5 AM $ 0.0308
-0.48%
$ 1.96 million $ 748
Oct 27, 4 AM $ 0.0306
+0.08%
$ 1.95 million $ 1,270
Oct 27, 3 AM $ 0.0306
-0.11%
$ 1.94 million $ 1,258
Oct 27, 2 AM $ 0.0304
-0.28%
$ 1.94 million $ 1,258
Oct 27, 1 AM $ 0.0305
+0.40%
$ 1.94 million $ 1,380
Oct 27, 12 AM $ 0.0305
-0.28%
$ 1.94 million $ 1,447
Oct 26, 11 PM $ 0.0305
+0.42%
$ 1.94 million $ 1,456
Oct 26, 10 PM $ 0.0301
+1.20%
$ 1.91 million $ 1,245
Oct 26, 9 PM $ 0.0296
-0.52%
$ 1.88 million $ 1,144
Oct 26, 8 PM $ 0.0297
-0.07%
$ 1.89 million $ 1,305
Oct 26, 7 PM $ 0.0298
-0.07%
$ 1.89 million $ 1,306
Oct 26, 6 PM $ 0.0298
-0.09%
$ 1.9 million $ 1,579
Oct 26, 5 PM $ 0.0299
+0.13%
$ 1.9 million $ 3,289
Oct 26, 4 PM $ 0.0298
-0.25%
$ 1.9 million $ 4,189
Oct 26, 3 PM $ 0.0299
-0.53%
$ 1.9 million $ 4,201
Oct 26, 2 PM $ 0.03
-0.37%
$ 1.91 million $ 4,216
Oct 26, 1 PM $ 0.0301
-0.16%
$ 1.91 million $ 4,145
Oct 26, 12 PM $ 0.0301
-0.15%
$ 1.91 million $ 4,142
Oct 26, 11 AM $ 0.0301
+0.59%
$ 1.91 million $ 4,214
Oct 26, 10 AM $ 0.0299
-1.38%
$ 1.9 million $ 4,175
Oct 26, 9 AM $ 0.0302
-0.91%
$ 1.92 million $ 4,314
Oct 26, 8 AM $ 0.0305
+0.93%
$ 1.94 million $ 4,345
Oct 26, 7 AM $ 0.0304
+2.90%
$ 1.93 million $ 4,385
Oct 26, 6 AM $ 0.0296
+0.10%
$ 1.88 million $ 4,409
Oct 26, 5 AM $ 0.0294
+0.00%
$ 1.87 million $ 4,413
Oct 26, 4 AM $ 0.0293
+0.37%
$ 1.86 million $ 4,155
Oct 26, 3 AM $ 0.0293
-0.89%
$ 1.86 million $ 3,898
Oct 26, 2 AM $ 0.0295
-1.09%
$ 1.88 million $ 3,952
Oct 26, 1 AM $ 0.0297
-0.80%
$ 1.89 million $ 3,786
Oct 26, 12 AM $ 0.0299
+0.27%
$ 1.9 million $ 3,805
Oct 25, 11 PM $ 0.0299
+0.40%
$ 1.9 million $ 3,726
Oct 25, 10 PM $ 0.0297
+0.49%
$ 1.89 million $ 3,720
Oct 25, 9 PM $ 0.0297
-0.11%
$ 1.89 million $ 3,696
Oct 25, 8 PM $ 0.0297
-0.73%
$ 1.89 million $ 3,578
Oct 25, 7 PM $ 0.0298
-1.52%
$ 1.9 million $ 3,591
Oct 25, 6 PM $ 0.0299
-2.52%
$ 1.9 million $ 3,644
Oct 25, 5 PM $ 0.0304
+1.41%
$ 1.93 million $ 3,420
Oct 25, 4 PM $ 0.0292
+0.87%
$ 1.86 million $ 486
Oct 25, 3 PM $ 0.0288
+0.34%
$ 1.83 million $ 641
Oct 25, 2 PM $ 0.0287
+0.11%
$ 1.83 million $ 636
Oct 25, 1 PM $ 0.0287
-0.59%
$ 1.83 million $ 705
Oct 25, 12 PM $ 0.0289
+0.93%
$ 1.84 million $ 710
Oct 25, 11 AM $ 0.0287
+0.12%
$ 1.82 million $ 703