PsyDAO Token Historical Data

PSY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00778
+0.43%
$ 497,003 $ 959
Jan 25, 10 PM $ 0.00776
-1.31%
$ 496,035 $ 899
Jan 25, 9 PM $ 0.00787
+0.27%
$ 502,657 $ 903
Jan 25, 8 PM $ 0.00783
-0.97%
$ 500,387 $ 808
Jan 25, 7 PM $ 0.00792
-1.39%
$ 506,196 $ 714
Jan 25, 6 PM $ 0.00808
-1.50%
$ 516,113 $ 503
Jan 25, 5 PM $ 0.0082
+0.06%
$ 524,162 $ 387
Jan 25, 4 PM $ 0.00819
-1.91%
$ 523,489 $ 161
Jan 25, 3 PM $ 0.00838
+1.00%
$ 535,331 $ 114
Jan 25, 2 PM $ 0.00836
-0.90%
$ 534,028 $ 49
Jan 25, 1 PM $ 0.0084
-0.31%
$ 536,411 $ 50
Jan 25, 12 PM $ 0.00841
-0.34%
$ 537,011 $ 50
Jan 25, 11 AM $ 0.00846
-0.42%
$ 540,349 $ 50
Jan 25, 10 AM $ 0.00852
-0.53%
$ 544,098 $ 51
Jan 25, 9 AM $ 0.00846
+0.20%
$ 540,784 $ 51
Jan 25, 8 AM $ 0.00846
-0.16%
$ 540,635 $ 72
Jan 25, 7 AM $ 0.00846
-0.19%
$ 540,595 $ 199
Jan 25, 6 AM $ 0.00852
+1.03%
$ 544,525 $ 199
Jan 25, 5 AM $ 0.0084
-0.73%
$ 536,821 $ 198
Jan 25, 4 AM $ 0.00849
-0.68%
$ 542,179 $ 245
Jan 25, 3 AM $ 0.00853
-0.40%
$ 545,016 $ 248
Jan 25, 2 AM $ 0.0086
+0.18%
$ 549,347 $ 248
Jan 25, 1 AM $ 0.00863
-0.76%
$ 551,240 $ 369
Jan 25, 12 AM $ 0.00869
-0.61%
$ 554,968 $ 373
Jan 24, 11 PM $ 0.00876
+0.12%
$ 559,538 $ 375
Jan 24, 10 PM $ 0.00874
+0.00%
$ 558,523 $ 443
Jan 24, 9 PM $ 0.00871
+0.28%
$ 556,662 $ 443
Jan 24, 8 PM $ 0.00872
+0.29%
$ 557,164 $ 1,250
Jan 24, 7 PM $ 0.00876
+0.81%
$ 559,804 $ 1,250
Jan 24, 6 PM $ 0.00868
-0.26%
$ 554,451 $ 1,284
Jan 24, 5 PM $ 0.00871
+0.58%
$ 556,296 $ 1,285
Jan 24, 4 PM $ 0.00862
-0.15%
$ 550,693 $ 1,342
Jan 24, 3 PM $ 0.00864
-0.35%
$ 551,919 $ 1,386
Jan 24, 2 PM $ 0.00866
-0.38%
$ 553,001 $ 765
Jan 24, 1 PM $ 0.00871
-0.08%
$ 556,277 $ 1,367
Jan 24, 12 PM $ 0.00871
+0.18%
$ 556,771 $ 1,370
Jan 24, 11 AM $ 0.0087
-0.62%
$ 555,601 $ 1,455
Jan 24, 10 AM $ 0.00873
+0.49%
$ 557,833 $ 1,522
Jan 24, 9 AM $ 0.00865
+0.06%
$ 552,531 $ 1,515
Jan 24, 8 AM $ 0.00864
-0.33%
$ 552,012 $ 1,516
Jan 24, 7 AM $ 0.0085
+0.22%
$ 542,925 $ 1,347
Jan 24, 6 AM $ 0.0084
+0.78%
$ 536,735 $ 2,608
Jan 24, 5 AM $ 0.00833
+0.45%
$ 532,253 $ 2,595
Jan 24, 4 AM $ 0.00828
-0.70%
$ 529,165 $ 2,593
Jan 24, 3 AM $ 0.00838
+0.49%
$ 535,671 $ 2,672
Jan 24, 2 AM $ 0.00832
-1.13%
$ 531,322 $ 2,673
Jan 24, 1 AM $ 0.00841
+0.53%
$ 536,999 $ 2,913
Jan 24, 12 AM $ 0.00845
-0.67%
$ 539,669 $ 2,819
Jan 23, 11 PM $ 0.00849
-0.10%
$ 542,156 $ 2,941
Jan 23, 10 PM $ 0.00848
+0.33%
$ 541,765 $ 2,908