PsyDAO Token Historical Data

PSY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0287
+0.12%
$ 1.82 million $ 703
Oct 25, 10 AM $ 0.0286
-0.31%
$ 1.82 million $ 703
Oct 25, 9 AM $ 0.0287
-0.17%
$ 1.82 million $ 570
Oct 25, 8 AM $ 0.0287
+0.57%
$ 1.82 million $ 497
Oct 25, 7 AM $ 0.0285
-0.52%
$ 1.81 million $ 495
Oct 25, 6 AM $ 0.0286
-0.58%
$ 1.82 million $ 444
Oct 25, 5 AM $ 0.0287
-0.32%
$ 1.82 million $ 911
Oct 25, 4 AM $ 0.0288
+0.02%
$ 1.83 million $ 856
Oct 25, 3 AM $ 0.0289
-0.17%
$ 1.84 million $ 856
Oct 25, 2 AM $ 0.029
+0.44%
$ 1.84 million $ 1,063
Oct 25, 1 AM $ 0.0289
+0.35%
$ 1.84 million $ 1,058
Oct 25, 12 AM $ 0.0289
-0.17%
$ 1.84 million $ 1,058
Oct 24, 11 PM $ 0.0289
+0.02%
$ 1.84 million $ 1,317
Oct 24, 10 PM $ 0.029
-0.24%
$ 1.84 million $ 1,316
Oct 24, 9 PM $ 0.0291
-0.50%
$ 1.85 million $ 1,322
Oct 24, 8 PM $ 0.0292
+0.60%
$ 1.85 million $ 1,330
Oct 24, 7 PM $ 0.029
+1.11%
$ 1.84 million $ 1,320
Oct 24, 6 PM $ 0.0286
+0.04%
$ 1.82 million $ 1,234
Oct 24, 5 PM $ 0.0287
+0.43%
$ 1.82 million $ 1,232
Oct 24, 4 PM $ 0.0286
-0.31%
$ 1.82 million $ 1,230
Oct 24, 3 PM $ 0.0289
+0.53%
$ 1.84 million $ 1,236
Oct 24, 2 PM $ 0.0287
-0.72%
$ 1.82 million $ 1,066
Oct 24, 1 PM $ 0.0293
-0.43%
$ 1.86 million $ 1,072
Oct 24, 12 PM $ 0.0296
+1.71%
$ 1.88 million $ 1,020
Oct 24, 11 AM $ 0.0291
-1.64%
$ 1.85 million $ 1,011
Oct 24, 10 AM $ 0.0298
-0.02%
$ 1.89 million $ 1,028
Oct 24, 9 AM $ 0.0297
-1.05%
$ 1.89 million $ 1,034
Oct 24, 8 AM $ 0.0298
+1.71%
$ 1.89 million $ 1,043
Oct 24, 7 AM $ 0.0298
-0.37%
$ 1.89 million $ 1,016
Oct 24, 6 AM $ 0.0297
-1.08%
$ 1.89 million $ 1,038
Oct 24, 5 AM $ 0.03
+1.42%
$ 1.91 million $ 1,043
Oct 24, 4 AM $ 0.0294
+1.72%
$ 1.87 million $ 466
Oct 24, 3 AM $ 0.029
+0.05%
$ 1.85 million $ 455
Oct 24, 2 AM $ 0.0291
+0.77%
$ 1.85 million $ 457
Oct 24, 1 AM $ 0.0287
+0.05%
$ 1.82 million $ 253
Oct 24, 12 AM $ 0.0286
-0.10%
$ 1.82 million $ 251
Oct 23, 11 PM $ 0.0287
+0.28%
$ 1.82 million $ 193
Oct 23, 10 PM $ 0.0287
-0.04%
$ 1.82 million $ 196
Oct 23, 9 PM $ 0.0287
+0.01%
$ 1.82 million $ 196
Oct 23, 8 PM $ 0.0286
-0.32%
$ 1.82 million $ 196
Oct 23, 7 PM $ 0.0287
-0.59%
$ 1.82 million $ 196
Oct 23, 6 PM $ 0.0288
-1.05%
$ 1.83 million $ 197
Oct 23, 5 PM $ 0.0288
+0.56%
$ 1.83 million $ 199
Oct 23, 4 PM $ 0.0286
-0.15%
$ 1.82 million $ 195
Oct 23, 3 PM $ 0.0288
+1.15%
$ 1.83 million $ 196
Oct 23, 2 PM $ 0.0283
-0.60%
$ 1.8 million $ 340
Oct 23, 1 PM $ 0.0284
-0.38%
$ 1.8 million $ 340
Oct 23, 12 PM $ 0.0283
-0.44%
$ 1.8 million $ 340
Oct 23, 11 AM $ 0.0288
-0.85%
$ 1.83 million $ 340
Oct 23, 8 AM $ 0.0285
-0.12%
$ 1.81 million $ 827