PsyDAO Token Historical Data

PSY Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0285
-0.12%
$ 1.81 million $ 827
Oct 23, 7 AM $ 0.0287
+0.05%
$ 1.82 million $ 830
Oct 23, 6 AM $ 0.0285
+1.11%
$ 1.81 million $ 833
Oct 23, 5 AM $ 0.0282
-0.30%
$ 1.79 million $ 818
Oct 23, 4 AM $ 0.0283
+0.63%
$ 1.8 million $ 822
Oct 23, 3 AM $ 0.0282
+0.15%
$ 1.79 million $ 1,023
Oct 23, 2 AM $ 0.0282
+0.83%
$ 1.79 million $ 1,023
Oct 23, 1 AM $ 0.0279
-0.56%
$ 1.78 million $ 1,271
Oct 23, 12 AM $ 0.028
+0.11%
$ 1.78 million $ 1,438
Oct 22, 11 PM $ 0.028
+2.98%
$ 1.78 million $ 1,434
Oct 22, 10 PM $ 0.0272
-0.76%
$ 1.73 million $ 1,209
Oct 22, 9 PM $ 0.0273
-2.91%
$ 1.73 million $ 1,381
Oct 22, 8 PM $ 0.028
-1.08%
$ 1.78 million $ 1,417
Oct 22, 7 PM $ 0.0284
+0.52%
$ 1.81 million $ 1,428
Oct 22, 6 PM $ 0.0283
-1.13%
$ 1.8 million $ 1,425
Oct 22, 5 PM $ 0.0287
-0.18%
$ 1.82 million $ 1,733
Oct 22, 4 PM $ 0.0286
-1.60%
$ 1.82 million $ 1,740
Oct 22, 3 PM $ 0.0288
+0.02%
$ 1.83 million $ 1,761
Oct 22, 2 PM $ 0.0289
-1.25%
$ 1.84 million $ 1,597
Oct 22, 1 PM $ 0.0291
-1.09%
$ 1.85 million $ 1,728
Oct 22, 12 PM $ 0.0293
+0.71%
$ 1.86 million $ 1,736
Oct 22, 11 AM $ 0.0292
+1.24%
$ 1.86 million $ 1,793
Oct 22, 10 AM $ 0.0289
-0.82%
$ 1.84 million $ 1,777
Oct 22, 9 AM $ 0.0292
-0.52%
$ 1.86 million $ 1,284
Oct 22, 8 AM $ 0.0294
-0.63%
$ 1.87 million $ 1,437
Oct 22, 7 AM $ 0.0295
-2.39%
$ 1.87 million $ 1,679
Oct 22, 6 AM $ 0.0299
+0.41%
$ 1.9 million $ 1,783
Oct 22, 5 AM $ 0.0297
-1.73%
$ 1.89 million $ 1,898
Oct 22, 4 AM $ 0.0296
+1.11%
$ 1.88 million $ 1,927
Oct 22, 3 AM $ 0.0293
-0.92%
$ 1.86 million $ 1,656
Oct 22, 2 AM $ 0.0297
+0.86%
$ 1.89 million $ 1,676
Oct 22, 1 AM $ 0.0293
-0.58%
$ 1.87 million $ 1,560
Oct 22, 12 AM $ 0.0297
-1.05%
$ 1.89 million $ 1,999
Oct 21, 11 PM $ 0.0302
-1.49%
$ 1.92 million $ 2,036
Oct 21, 10 PM $ 0.0306
-0.01%
$ 1.95 million $ 2,083
Oct 21, 9 PM $ 0.0305
-0.91%
$ 1.94 million $ 2,249
Oct 21, 8 PM $ 0.0308
-1.48%
$ 1.96 million $ 2,294
Oct 21, 7 PM $ 0.0312
-0.77%
$ 1.99 million $ 2,906
Oct 21, 6 PM $ 0.0316
-2.07%
$ 2.01 million $ 3,216
Oct 21, 5 PM $ 0.0324
-1.88%
$ 2.06 million $ 3,291
Oct 21, 4 PM $ 0.0326
+1.34%
$ 2.07 million $ 3,255
Oct 21, 3 PM $ 0.0322
+2.98%
$ 2.05 million $ 3,526
Oct 21, 2 PM $ 0.0311
+2.69%
$ 1.98 million $ 4,709
Oct 21, 1 PM $ 0.0306
+0.09%
$ 1.95 million $ 4,563
Oct 21, 12 PM $ 0.0306
-0.09%
$ 1.94 million $ 5,554
Oct 21, 11 AM $ 0.0304
-1.99%
$ 1.93 million $ 5,690
Oct 21, 10 AM $ 0.0309
+0.46%
$ 1.96 million $ 6,924
Oct 21, 9 AM $ 0.0308
+0.81%
$ 1.96 million $ 8,780
Oct 21, 8 AM $ 0.0306
+0.11%
$ 1.95 million $ 9,539
Oct 21, 7 AM $ 0.0306
-0.30%
$ 1.95 million $ 9,412