PsyDAO Token Historical Data

PSY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00849
-0.10%
$ 542,156 $ 2,941
Jan 23, 10 PM $ 0.00848
+0.33%
$ 541,765 $ 2,908
Jan 23, 9 PM $ 0.00846
+0.19%
$ 540,787 $ 2,784
Jan 23, 8 PM $ 0.00846
-1.56%
$ 540,650 $ 2,664
Jan 23, 7 PM $ 0.0086
-1.34%
$ 549,231 $ 2,560
Jan 23, 6 PM $ 0.00872
+1.02%
$ 557,055 $ 2,460
Jan 23, 5 PM $ 0.00863
+0.37%
$ 551,290 $ 2,233
Jan 23, 4 PM $ 0.00845
-0.18%
$ 539,862 $ 6,194
Jan 23, 3 PM $ 0.00839
+0.91%
$ 535,989 $ 6,014
Jan 23, 2 PM $ 0.00837
-1.25%
$ 534,914 $ 5,942
Jan 23, 1 PM $ 0.00845
-0.73%
$ 540,102 $ 6,274
Jan 23, 12 PM $ 0.00852
-0.16%
$ 544,392 $ 6,270
Jan 23, 11 AM $ 0.00851
+0.23%
$ 543,392 $ 6,837
Jan 23, 10 AM $ 0.0085
-0.89%
$ 542,922 $ 6,647
Jan 23, 9 AM $ 0.00859
-0.32%
$ 548,625 $ 6,695
Jan 23, 8 AM $ 0.00872
+0.87%
$ 556,962 $ 6,727
Jan 23, 7 AM $ 0.00876
+0.06%
$ 559,439 $ 6,733
Jan 23, 6 AM $ 0.00869
-0.64%
$ 555,146 $ 6,800
Jan 23, 5 AM $ 0.00876
+0.69%
$ 559,417 $ 6,755
Jan 23, 4 AM $ 0.00869
+0.10%
$ 555,079 $ 6,743
Jan 23, 3 AM $ 0.00864
-2.42%
$ 552,090 $ 6,615
Jan 23, 2 AM $ 0.00884
-0.70%
$ 564,596 $ 10,143
Jan 23, 1 AM $ 0.00886
+1.80%
$ 566,348 $ 9,923
Jan 23, 12 AM $ 0.0087
+3.10%
$ 555,914 $ 9,117
Jan 22, 11 PM $ 0.00845
+0.34%
$ 539,986 $ 8,489
Jan 22, 10 PM $ 0.00845
-0.32%
$ 539,589 $ 8,480
Jan 22, 9 PM $ 0.00849
-0.60%
$ 542,307 $ 8,497
Jan 22, 8 PM $ 0.00854
-1.05%
$ 545,723 $ 4,926
Jan 22, 7 PM $ 0.00865
+0.72%
$ 552,847 $ 4,979
Jan 22, 6 PM $ 0.00863
-1.59%
$ 551,090 $ 5,122
Jan 22, 5 PM $ 0.00877
+0.42%
$ 560,022 $ 5,357
Jan 22, 4 PM $ 0.00864
-14.50%
$ 551,874 $ 5,334
Jan 22, 3 PM $ 0.00995
-1.26%
$ 635,859 $ 2,105
Jan 22, 2 PM $ 0.0102
+0.66%
$ 650,492 $ 2,102
Jan 22, 1 PM $ 0.0101
-0.21%
$ 646,500 $ 2,098
Jan 22, 12 PM $ 0.0102
-0.06%
$ 651,840 $ 1,910
Jan 22, 11 AM $ 0.0101
+1.48%
$ 646,532 $ 1,618
Jan 22, 10 AM $ 0.00997
+2.41%
$ 637,099 $ 508
Jan 22, 9 AM $ 0.0098
+1.12%
$ 625,962 $ 471
Jan 22, 8 AM $ 0.00969
+0.06%
$ 619,125 $ 469
Jan 22, 7 AM $ 0.0097
-0.50%
$ 619,683 $ 580
Jan 22, 6 AM $ 0.00973
-1.19%
$ 621,323 $ 584
Jan 22, 5 AM $ 0.00988
-1.66%
$ 631,123 $ 1,121
Jan 22, 4 AM $ 0.01
+0.71%
$ 639,691 $ 1,300
Jan 22, 3 AM $ 0.0099
-0.41%
$ 632,363 $ 1,340
Jan 22, 2 AM $ 0.00999
+0.82%
$ 638,557 $ 1,340
Jan 22, 1 AM $ 0.00995
+1.27%
$ 635,901 $ 1,337
Jan 22, 12 AM $ 0.00977
+0.09%
$ 624,068 $ 1,325
Jan 21, 11 PM $ 0.00982
-0.40%
$ 627,367 $ 1,316
Jan 21, 10 PM $ 0.00989
-0.02%
$ 631,614 $ 1,820