PsyDAO Token Historical Data

PSY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00982
-0.40%
$ 627,367 $ 1,316
Jan 21, 10 PM $ 0.00989
-0.02%
$ 631,614 $ 1,820
Jan 21, 9 PM $ 0.00991
-0.17%
$ 633,161 $ 1,924
Jan 21, 8 PM $ 0.0099
-0.99%
$ 632,330 $ 1,930
Jan 21, 7 PM $ 0.00991
+2.64%
$ 633,020 $ 1,940
Jan 21, 6 PM $ 0.00954
-0.19%
$ 609,248 $ 1,901
Jan 21, 5 PM $ 0.00954
-2.83%
$ 609,499 $ 2,366
Jan 21, 4 PM $ 0.00991
-1.51%
$ 633,288 $ 2,416
Jan 21, 3 PM $ 0.0101
-0.34%
$ 643,739 $ 2,215
Jan 21, 2 PM $ 0.0102
+1.64%
$ 649,102 $ 2,104
Jan 21, 1 PM $ 0.01
-1.52%
$ 641,428 $ 2,082
Jan 21, 12 PM $ 0.01
-1.72%
$ 638,907 $ 2,120
Jan 21, 11 AM $ 0.0102
-0.67%
$ 649,070 $ 2,031
Jan 21, 10 AM $ 0.0101
-2.68%
$ 648,261 $ 2,041
Jan 21, 9 AM $ 0.0105
+1.92%
$ 670,152 $ 2,035
Jan 21, 8 AM $ 0.0104
+2.88%
$ 664,829 $ 2,131
Jan 21, 7 AM $ 0.0101
-1.77%
$ 645,088 $ 2,228
Jan 21, 6 AM $ 0.0105
+1.31%
$ 670,854 $ 3,008
Jan 21, 5 AM $ 0.0103
+0.98%
$ 660,896 $ 2,611
Jan 21, 4 AM $ 0.0103
+2.47%
$ 652,964 $ 1,622
Jan 21, 3 AM $ 0.01
-0.13%
$ 640,107 $ 3,342
Jan 21, 2 AM $ 0.0101
+1.21%
$ 642,803 $ 3,250
Jan 21, 1 AM $ 0.00991
-0.32%
$ 632,906 $ 3,289
Jan 21, 12 AM $ 0.00985
+2.37%
$ 629,574 $ 3,289
Jan 20, 11 PM $ 0.00981
+0.20%
$ 627,031 $ 3,246
Jan 20, 10 PM $ 0.00973
-1.94%
$ 621,936 $ 3,269
Jan 20, 9 PM $ 0.00992
-0.92%
$ 633,975 $ 3,267
Jan 20, 8 PM $ 0.00999
-1.49%
$ 638,084 $ 3,155
Jan 20, 7 PM $ 0.0101
-0.32%
$ 645,628 $ 3,255
Jan 20, 6 PM $ 0.0102
+1.03%
$ 648,784 $ 3,677
Jan 20, 5 PM $ 0.0101
+2.15%
$ 643,129 $ 3,565
Jan 20, 4 PM $ 0.00991
+0.80%
$ 633,034 $ 2,307
Jan 20, 3 PM $ 0.00988
-1.10%
$ 631,198 $ 991
Jan 20, 2 PM $ 0.01
+1.17%
$ 639,535 $ 1,892
Jan 20, 1 PM $ 0.00992
-1.18%
$ 634,092 $ 1,882
Jan 20, 12 PM $ 0.0102
+3.21%
$ 650,248 $ 1,897
Jan 20, 11 AM $ 0.00985
-1.30%
$ 629,011 $ 1,879
Jan 20, 10 AM $ 0.00993
+0.28%
$ 634,508 $ 1,891
Jan 20, 9 AM $ 0.00991
+0.70%
$ 633,126 $ 1,881
Jan 20, 8 AM $ 0.00989
-1.97%
$ 631,846 $ 1,721
Jan 20, 7 AM $ 0.0102
-0.11%
$ 648,579 $ 1,729
Jan 20, 6 AM $ 0.0102
-1.05%
$ 651,416 $ 1,491
Jan 20, 5 AM $ 0.0104
+2.00%
$ 662,611 $ 1,442
Jan 20, 4 AM $ 0.0103
-0.17%
$ 656,073 $ 1,432
Jan 20, 3 AM $ 0.0103
-0.03%
$ 657,646 $ 1,444
Jan 20, 2 AM $ 0.0103
-0.32%
$ 658,238 $ 1,379
Jan 20, 1 AM $ 0.0103
+1.41%
$ 655,381 $ 1,264
Jan 20, 12 AM $ 0.0102
-1.40%
$ 649,642 $ 1,982
Jan 19, 11 PM $ 0.0103
-0.32%
$ 658,708 $ 2,010
Jan 19, 10 PM $ 0.0103
-1.16%
$ 655,381 $ 2,131