PsyDAO Token Historical Data

PSY Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0306
+0.11%
$ 1.95 million $ 9,539
Oct 21, 7 AM $ 0.0306
-0.30%
$ 1.95 million $ 9,412
Oct 21, 6 AM $ 0.031
-1.02%
$ 1.97 million $ 17,033
Oct 21, 5 AM $ 0.0309
-0.02%
$ 1.96 million $ 17,188
Oct 21, 4 AM $ 0.0312
-1.95%
$ 1.98 million $ 17,022
Oct 21, 3 AM $ 0.0319
+0.02%
$ 2.03 million $ 17,518
Oct 21, 2 AM $ 0.0319
-1.14%
$ 2.03 million $ 17,554
Oct 21, 1 AM $ 0.0325
-0.46%
$ 2.07 million $ 17,614
Oct 21, 12 AM $ 0.033
-2.47%
$ 2.1 million $ 17,858
Oct 20, 11 PM $ 0.0335
-0.54%
$ 2.13 million $ 17,986
Oct 20, 10 PM $ 0.0337
+1.08%
$ 2.14 million $ 17,913
Oct 20, 9 PM $ 0.0333
-1.55%
$ 2.12 million $ 17,540
Oct 20, 8 PM $ 0.0336
-0.63%
$ 2.14 million $ 18,309
Oct 20, 7 PM $ 0.0336
-2.21%
$ 2.14 million $ 18,066
Oct 20, 6 PM $ 0.0341
-1.39%
$ 2.17 million $ 18,538
Oct 20, 5 PM $ 0.034
+1.08%
$ 2.16 million $ 18,290
Oct 20, 4 PM $ 0.034
-3.35%
$ 2.16 million $ 17,707
Oct 20, 3 PM $ 0.0353
-1.36%
$ 2.24 million $ 18,016
Oct 20, 2 PM $ 0.0359
-1.84%
$ 2.28 million $ 18,078
Oct 20, 1 PM $ 0.0364
-1.71%
$ 2.32 million $ 16,800
Oct 20, 12 PM $ 0.0358
+1.18%
$ 2.28 million $ 16,781
Oct 20, 11 AM $ 0.036
-0.25%
$ 2.29 million $ 15,789
Oct 20, 10 AM $ 0.037
-2.48%
$ 2.35 million $ 15,596
Oct 20, 9 AM $ 0.0387
+4.88%
$ 2.46 million $ 15,331
Oct 20, 8 AM $ 0.0373
+4.13%
$ 2.37 million $ 12,683
Oct 20, 7 AM $ 0.0357
+1.47%
$ 2.27 million $ 12,199
Oct 12, 11 PM $ 0.0373
-0.15%
$ 2.37 million $ 156
Oct 12, 10 PM $ 0.0374
-0.07%
$ 2.38 million $ 156
Oct 12, 9 PM $ 0.0373
-1.97%
$ 2.37 million $ 157
Oct 12, 8 PM $ 0.038
+0.61%
$ 2.42 million $ 424
Oct 12, 7 PM $ 0.0379
+1.62%
$ 2.41 million $ 597
Oct 12, 6 PM $ 0.0375
+0.13%
$ 2.38 million $ 590
Oct 12, 5 PM $ 0.0374
-1.29%
$ 2.38 million $ 592
Oct 12, 4 PM $ 0.0375
+3.21%
$ 2.39 million $ 599
Oct 12, 3 PM $ 0.0359
+2.66%
$ 2.28 million $ 575
Oct 12, 2 PM $ 0.0342
-0.16%
$ 2.18 million $ 554
Oct 12, 1 PM $ 0.0343
-1.20%
$ 2.18 million $ 542
Oct 12, 12 PM $ 0.0349
+1.23%
$ 2.22 million $ 946
Oct 12, 11 AM $ 0.0347
+0.23%
$ 2.2 million $ 939
Oct 12, 10 AM $ 0.0346
+0.30%
$ 2.2 million $ 942
Oct 12, 9 AM $ 0.0344
+0.33%
$ 2.19 million $ 938
Oct 12, 8 AM $ 0.0344
-0.49%
$ 2.19 million $ 934
Oct 12, 7 AM $ 0.0344
-0.03%
$ 2.19 million $ 942
Oct 12, 6 AM $ 0.0344
-0.05%
$ 2.19 million $ 937
Oct 12, 5 AM $ 0.0345
+0.57%
$ 2.2 million $ 937
Oct 12, 4 AM $ 0.0345
+1.36%
$ 2.19 million $ 935
Oct 12, 3 AM $ 0.0342
+1.14%
$ 2.17 million $ 1,659
Oct 10, 2 AM $ 0.0457
-0.23%
$ 2.91 million $ 63,403
Oct 9, 1 PM $ 0.0493
+0.00%
$ 3.14 million $ 51,975
Oct 9, 7 AM $ 0.0508
+0.00%
$ 3.23 million $ 52,193