PsyDAO Token Historical Data

PSY Page 50
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0508
+0.00%
$ 3.23 million $ 52,193
Oct 9, 6 AM $ 0.0509
+0.00%
$ 3.24 million $ 52,073
Oct 8, 7 PM $ 0.0522
+4.34%
$ 3.32 million $ 52,020
Oct 8, 6 PM $ 0.0504
-6.11%
$ 3.21 million $ 8,907
Oct 8, 5 PM $ 0.0539
-0.14%
$ 3.43 million $ 38,192
Oct 8, 2 PM $ 0.0519
+0.00%
$ 3.3 million $ 33,184
Oct 8, 11 AM $ 0.0537
-0.12%
$ 3.41 million $ 32,969
Oct 8, 7 AM $ 0.053
+0.00%
$ 3.37 million $ 31,831
Oct 8, 4 AM $ 0.0568
+1.72%
$ 3.61 million $ 27,392
Oct 8, 3 AM $ 0.0556
-0.56%
$ 3.51 million $ 25,538
Oct 8, 2 AM $ 0.0557
+1.46%
$ 3.54 million $ 19,693
Oct 8, 1 AM $ 0.0544
+0.00%
$ 3.46 million $ 13,175
Oct 8, 12 AM $ 0.0558
+0.00%
$ 3.55 million $ 9,872
Oct 7, 2 PM $ 0.0625
+0.00%
$ 4.02 million $ 7,167
Oct 7, 1 PM $ 0.0633
+0.00%
$ 4.02 million $ 7,110
Oct 7, 12 PM $ 0.0637
+0.00%
$ -- $ 6,315
Oct 6, 10 PM $ 0.064
+0.00%
$ 4.07 million $ 1,430
Oct 6, 4 PM $ 0.068
+0.00%
$ 4.32 million $ 896
Oct 4, 7 PM $ 0.0676
-0.05%
$ 4.3 million $ 29,779
Oct 4, 6 PM $ 0.0676
+0.50%
$ 4.3 million $ 29,779
Oct 4, 5 PM $ 0.0677
+0.44%
$ 4.31 million $ 29,777
Oct 4, 4 PM $ 0.068
+0.00%
$ 4.32 million $ 29,778
Oct 4, 3 PM $ 0.0679
-1.44%
$ 4.32 million $ 29,777
Oct 4, 2 PM $ 0.0689
+0.57%
$ 4.38 million $ 30,101
Oct 4, 1 PM $ 0.0687
+0.61%
$ 4.37 million $ 29,976
Oct 4, 12 PM $ 0.0685
-0.34%
$ 4.36 million $ 29,974
Oct 4, 11 AM $ 0.0688
+0.05%
$ 4.37 million $ 29,971
Oct 4, 10 AM $ 0.0688
+0.62%
$ 4.37 million $ 30,562
Oct 4, 9 AM $ 0.0685
-0.66%
$ 4.36 million $ 1,090
Oct 4, 8 AM $ 0.0695
+0.17%
$ 4.42 million $ 1,101
Oct 4, 7 AM $ 0.0694
+0.46%
$ 4.41 million $ 1,107
Oct 4, 6 AM $ 0.0692
+0.36%
$ 4.4 million $ 1,102
Oct 4, 5 AM $ 0.0691
+0.32%
$ 4.4 million $ 1,099
Oct 4, 4 AM $ 0.0687
+0.06%
$ 4.37 million $ 1,100
Oct 4, 3 AM $ 0.0686
+0.16%
$ 4.36 million $ 1,095
Oct 4, 2 AM $ 0.0685
+0.01%
$ 4.36 million $ 1,096
Oct 4, 1 AM $ 0.0685
-0.57%
$ 4.36 million $ 1,098
Oct 4, 12 AM $ 0.069
-0.13%
$ 4.39 million $ 1,104
Oct 3, 11 PM $ 0.0691
-0.63%
$ 4.39 million $ 1,107
Oct 3, 10 PM $ 0.0695
+0.04%
$ 4.42 million $ 1,114
Oct 3, 9 PM $ 0.0696
+0.13%
$ 4.43 million $ 1,113
Oct 3, 8 PM $ 0.0693
+0.23%
$ 4.41 million $ 1,113
Oct 3, 7 PM $ 0.0693
+0.04%
$ 4.41 million $ 1,315
Oct 3, 6 PM $ 0.0688
-0.44%
$ 4.37 million $ 30,618
Oct 3, 5 PM $ 0.0691
-2.34%
$ 4.39 million $ 30,620
Oct 3, 4 PM $ 0.0707
+2.24%
$ 4.5 million $ 30,975
Oct 3, 3 PM $ 0.0691
-0.06%
$ 4.39 million $ 30,938
Oct 3, 2 PM $ 0.0687
+0.09%
$ 4.37 million $ 31,484
Oct 3, 1 PM $ 0.0687
+0.07%
$ 4.37 million $ 31,833
Oct 3, 12 PM $ 0.0672
-2.33%
$ 4.28 million $ 32,502