PsyDAO Token Historical Data

PSY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0672
-2.33%
$ 4.28 million $ 32,502
Oct 3, 11 AM $ 0.0689
-0.36%
$ 4.38 million $ 32,204
Oct 3, 10 AM $ 0.0691
-0.60%
$ 4.39 million $ 31,958
Oct 3, 9 AM $ 0.0695
+1.90%
$ 4.42 million $ 30,926
Oct 3, 8 AM $ 0.0682
-0.36%
$ 4.34 million $ 2,656
Oct 3, 7 AM $ 0.0685
-1.08%
$ 4.36 million $ 2,872
Oct 3, 6 AM $ 0.0694
-0.17%
$ 4.42 million $ 3,197
Oct 3, 5 AM $ 0.0699
-0.90%
$ 4.44 million $ 3,210
Oct 3, 4 AM $ 0.0703
+1.15%
$ 4.47 million $ 3,432
Oct 3, 3 AM $ 0.0695
+0.12%
$ 4.42 million $ 3,390
Oct 3, 2 AM $ 0.0693
+0.16%
$ 4.41 million $ 3,577
Oct 3, 1 AM $ 0.069
+0.44%
$ 4.39 million $ 3,740
Oct 3, 12 AM $ 0.069
+0.13%
$ 4.38 million $ 4,012
Oct 2, 11 PM $ 0.0689
+0.10%
$ 4.38 million $ 4,020
Oct 2, 10 PM $ 0.0687
-0.86%
$ 4.37 million $ 4,016
Oct 2, 9 PM $ 0.0691
+0.07%
$ 4.39 million $ 4,042
Oct 2, 8 PM $ 0.0691
-0.50%
$ 4.39 million $ 31,385
Oct 2, 7 PM $ 0.0691
+0.30%
$ 4.4 million $ 31,197
Oct 2, 6 PM $ 0.0689
+1.10%
$ 4.38 million $ 30,682
Oct 2, 5 PM $ 0.0681
+0.00%
$ 4.33 million $ 30,656
Oct 2, 4 PM $ 0.0682
-0.13%
$ 4.34 million $ 31,789
Oct 2, 3 PM $ 0.0682
-0.59%
$ 4.34 million $ 32,959
Oct 2, 2 PM $ 0.0687
-0.98%
$ 4.37 million $ 33,908
Oct 2, 1 PM $ 0.0694
-0.34%
$ 4.41 million $ 33,016
Oct 2, 12 PM $ 0.0697
-0.61%
$ 4.43 million $ 32,667
Oct 2, 11 AM $ 0.0701
-0.83%
$ 4.46 million $ 32,534
Oct 2, 10 AM $ 0.0707
+1.06%
$ 4.49 million $ 32,232
Oct 2, 9 AM $ 0.0698
-0.34%
$ 4.43 million $ 32,348
Oct 2, 8 AM $ 0.0701
-1.13%
$ 4.46 million $ 32,354
Oct 2, 7 AM $ 0.0709
-0.72%
$ 4.51 million $ 32,341
Oct 2, 6 AM $ 0.0703
-0.37%
$ 4.47 million $ 31,776
Oct 2, 5 AM $ 0.0708
-0.71%
$ 4.5 million $ 31,554
Oct 2, 4 AM $ 0.0713
+0.82%
$ 4.53 million $ 31,434
Oct 2, 3 AM $ 0.0717
+0.04%
$ 4.56 million $ 32,173
Oct 2, 2 AM $ 0.0719
+0.00%
$ 4.57 million $ 31,973
Oct 2, 1 AM $ 0.0705
-1.21%
$ 4.49 million $ 31,519
Oct 2, 12 AM $ 0.0715
-0.21%
$ 4.55 million $ 30,746
Oct 1, 11 PM $ 0.0716
-0.44%
$ 4.55 million $ 30,238
Oct 1, 10 PM $ 0.0718
-0.14%
$ 4.57 million $ 30,207
Oct 1, 9 PM $ 0.0719
-0.24%
$ 4.57 million $ 30,236
Oct 1, 8 PM $ 0.072
-0.23%
$ 4.58 million $ 30,119
Oct 1, 7 PM $ 0.0721
+0.23%
$ 4.58 million $ 30,175
Oct 1, 6 PM $ 0.0723
-0.05%
$ 4.6 million $ 29,610
Oct 1, 5 PM $ 0.0726
-1.05%
$ 4.61 million $ 29,610
Oct 1, 4 PM $ 0.0738
+2.19%
$ 4.69 million $ 29,099
Oct 1, 3 PM $ 0.0719
+3.43%
$ 4.57 million $ 25,003
Oct 1, 2 PM $ 0.0696
+1.67%
$ 4.43 million $ 22,077
Oct 1, 1 PM $ 0.0684
-0.06%
$ 4.35 million $ 21,484
Oct 1, 12 PM $ 0.068
+0.27%
$ 4.33 million $ 21,478
Oct 1, 11 AM $ 0.0679
+1.75%
$ 4.32 million $ 20,637