PsyDAO Token Historical Data

PSY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00979
-0.79%
$ 625,218 $ 2,679
Jan 17, 9 PM $ 0.00986
-0.34%
$ 630,035 $ 2,768
Jan 17, 8 PM $ 0.00988
+0.16%
$ 631,230 $ 6,083
Jan 17, 7 PM $ 0.00992
-0.17%
$ 633,602 $ 6,073
Jan 17, 6 PM $ 0.00996
-0.55%
$ 636,632 $ 6,097
Jan 17, 5 PM $ 0.01
+0.64%
$ 639,735 $ 6,303
Jan 17, 4 PM $ 0.00994
-0.46%
$ 634,768 $ 6,278
Jan 17, 3 PM $ 0.00985
+1.85%
$ 629,322 $ 5,676
Jan 17, 2 PM $ 0.00967
+1.02%
$ 617,911 $ 5,651
Jan 17, 1 PM $ 0.00961
-0.85%
$ 613,709 $ 5,620
Jan 17, 12 PM $ 0.00969
+1.70%
$ 618,899 $ 5,539
Jan 17, 11 AM $ 0.00956
-0.35%
$ 610,809 $ 5,320
Jan 17, 10 AM $ 0.00964
+0.11%
$ 615,786 $ 5,340
Jan 17, 9 AM $ 0.00963
+0.08%
$ 615,510 $ 5,350
Jan 17, 8 AM $ 0.00961
-0.72%
$ 613,946 $ 5,350
Jan 17, 7 AM $ 0.00966
-0.42%
$ 617,243 $ 5,340
Jan 17, 6 AM $ 0.00971
+0.63%
$ 620,314 $ 5,060
Jan 17, 5 AM $ 0.00968
+0.21%
$ 618,318 $ 5,331
Jan 17, 4 AM $ 0.00967
-1.28%
$ 617,540 $ 5,333
Jan 17, 3 AM $ 0.00979
+1.17%
$ 625,489 $ 5,351
Jan 17, 2 AM $ 0.00967
-2.82%
$ 617,632 $ 5,194
Jan 17, 1 AM $ 0.0098
+0.98%
$ 626,259 $ 5,267
Jan 17, 12 AM $ 0.0098
-0.49%
$ 626,222 $ 5,202
Jan 16, 11 PM $ 0.00986
-3.87%
$ 630,212 $ 3,957
Jan 16, 10 PM $ 0.0103
+3.68%
$ 659,924 $ 1,834
Jan 16, 8 PM $ 0.00989
+2.83%
$ 629,960 $ 728
Jan 16, 7 PM $ 0.00959
+0.23%
$ 612,588 $ 204
Jan 15, 10 PM $ 0.00964
+0.00%
$ 615,863 $ 573
Jan 15, 6 PM $ 0.00967
+0.00%
$ 617,937 $ 420
Jan 15, 3 AM $ 0.00979
+0.00%
$ 625,512 $ 155
Jan 14, 7 PM $ 0.00991
-0.21%
$ 633,315 $ 219
Jan 13, 11 AM $ 0.0092
+0.00%
$ 587,951 $ 69
Jan 12, 1 PM $ 0.00915
+0.00%
$ 584,450 $ 629
Jan 12, 9 AM $ 0.00923
+0.00%
$ 589,990 $ 510
Jan 12, 7 AM $ 0.00937
+0.00%
$ 598,666 $ 449
Jan 12, 5 AM $ 0.00939
+0.00%
$ 600,210 $ 422
Jan 12, 4 AM $ 0.00939
-0.25%
$ 599,838 $ 391
Jan 12, 3 AM $ 0.00943
-0.22%
$ 602,328 $ 333
Jan 11, 12 AM $ 0.00929
-0.32%
$ 593,449 $ 503
Jan 9, 4 PM $ 0.00946
+1.63%
$ 604,276 $ 106
Jan 9, 3 PM $ 0.0094
+2.01%
$ 600,485 $ 105
Jan 9, 2 PM $ 0.00926
-0.11%
$ 591,788 $ 104
Jan 9, 1 PM $ 0.00937
+1.21%
$ 598,671 $ 106
Jan 9, 12 PM $ 0.00925
-0.24%
$ 590,955 $ 118
Jan 9, 11 AM $ 0.00931
+0.06%
$ 594,664 $ 119
Jan 9, 10 AM $ 0.00928
-0.53%
$ 592,794 $ 119
Jan 9, 9 AM $ 0.00935
+1.23%
$ 597,633 $ 155
Jan 9, 8 AM $ 0.00935
-1.08%
$ 597,236 $ 154
Jan 9, 7 AM $ 0.00944
-0.09%
$ 602,917 $ 157
Jan 9, 6 AM $ 0.00944
+0.05%
$ 602,902 $ 157