PsyDAO Token Historical Data

PSY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00944
+0.05%
$ 602,902 $ 157
Jan 9, 5 AM $ 0.00941
-0.01%
$ 601,465 $ 157
Jan 9, 4 AM $ 0.00941
-0.59%
$ 601,299 $ 318
Jan 9, 3 AM $ 0.00942
+0.45%
$ 601,650 $ 320
Jan 9, 2 AM $ 0.0094
+0.30%
$ 600,279 $ 317
Jan 9, 1 AM $ 0.00936
-0.64%
$ 597,747 $ 317
Jan 9, 12 AM $ 0.00944
+0.37%
$ 603,374 $ 318
Jan 8, 11 PM $ 0.00941
+0.15%
$ 601,146 $ 318
Jan 8, 10 PM $ 0.00938
-0.39%
$ 598,976 $ 318
Jan 8, 9 PM $ 0.00942
+0.50%
$ 601,603 $ 2,568
Jan 8, 8 PM $ 0.00937
-0.53%
$ 598,522 $ 5,472
Jan 8, 7 PM $ 0.00946
-0.38%
$ 604,240 $ 5,485
Jan 8, 6 PM $ 0.00946
-0.54%
$ 604,565 $ 5,501
Jan 8, 5 PM $ 0.00948
+1.00%
$ 605,552 $ 5,512
Jan 8, 4 PM $ 0.00935
-0.57%
$ 597,565 $ 5,615
Jan 8, 3 PM $ 0.0094
+1.24%
$ 600,859 $ 5,629
Jan 8, 2 PM $ 0.00926
-0.18%
$ 591,442 $ 5,432
Jan 8, 1 PM $ 0.00927
-0.14%
$ 592,092 $ 5,501
Jan 8, 12 PM $ 0.00927
-1.35%
$ 592,409 $ 5,768
Jan 8, 11 AM $ 0.00936
-0.89%
$ 597,924 $ 5,821
Jan 8, 10 AM $ 0.00944
+1.28%
$ 602,795 $ 5,862
Jan 8, 9 AM $ 0.00933
-2.20%
$ 596,003 $ 5,855
Jan 8, 8 AM $ 0.00957
-0.76%
$ 611,215 $ 2,789
Jan 8, 7 AM $ 0.00961
+0.18%
$ 613,946 $ 5,383
Jan 8, 6 AM $ 0.00963
-0.66%
$ 615,565 $ 5,369
Jan 8, 5 AM $ 0.00976
+1.04%
$ 623,738 $ 5,400
Jan 8, 4 AM $ 0.00969
-0.15%
$ 619,137 $ 5,389
Jan 8, 3 AM $ 0.00978
+0.39%
$ 624,646 $ 5,248
Jan 8, 2 AM $ 0.00972
-1.15%
$ 620,707 $ 5,313
Jan 8, 1 AM $ 0.00981
-0.23%
$ 626,924 $ 5,057
Jan 8, 12 AM $ 0.00978
-0.02%
$ 625,096 $ 5,059
Jan 7, 11 PM $ 0.00978
+0.52%
$ 624,960 $ 5,045
Jan 7, 10 PM $ 0.00977
+0.50%
$ 624,058 $ 5,030
Jan 7, 9 PM $ 0.00972
+1.55%
$ 620,722 $ 5,051
Jan 7, 8 PM $ 0.00957
-2.28%
$ 611,690 $ 2,646
Jan 7, 7 PM $ 0.0098
-0.68%
$ 626,364 $ 569
Jan 7, 6 PM $ 0.00993
+0.52%
$ 634,584 $ 573
Jan 7, 5 PM $ 0.00992
+0.79%
$ 633,813 $ 572
Jan 7, 4 PM $ 0.00981
+0.58%
$ 626,680 $ 516
Jan 7, 3 PM $ 0.00973
-2.14%
$ 621,862 $ 385
Jan 7, 2 PM $ 0.00994
-0.09%
$ 634,933 $ 381
Jan 7, 1 PM $ 0.00998
-0.97%
$ 637,776 $ 296
Jan 7, 12 PM $ 0.0101
-0.47%
$ 646,980 $ 438
Jan 7, 11 AM $ 0.0102
-0.17%
$ 649,566 $ 264
Jan 7, 10 AM $ 0.0101
-0.16%
$ 645,624 $ 198
Jan 7, 9 AM $ 0.0101
-2.04%
$ 648,267 $ 136
Jan 7, 8 AM $ 0.0103
-0.12%
$ 660,964 $ 196
Jan 7, 7 AM $ 0.0104
+1.23%
$ 661,705 $ 226
Jan 7, 6 AM $ 0.0102
-0.46%
$ 653,611 $ 223
Jan 7, 5 AM $ 0.0103
+0.81%
$ 660,569 $ 224