PsyDAO Token Historical Data

PSY Page 52
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0679
+1.75%
$ 4.32 million $ 20,637
Oct 1, 10 AM $ 0.0667
+0.04%
$ 4.24 million $ 18,939
Oct 1, 9 AM $ 0.0667
+0.22%
$ 4.24 million $ 18,683
Oct 1, 8 AM $ 0.0638
+0.20%
$ 4.06 million $ 17,836
Oct 1, 7 AM $ 0.0623
-2.07%
$ 2.67 million $ 17,717
Oct 1, 6 AM $ 0.0636
-0.39%
$ 2.73 million $ 17,601
Oct 1, 5 AM $ 0.0639
-0.15%
$ 2.74 million $ 17,416
Oct 1, 4 AM $ 0.0639
-0.06%
$ 2.74 million $ 17,187
Oct 1, 3 AM $ 0.0641
+2.19%
$ 2.75 million $ 16,341
Oct 1, 2 AM $ 0.0627
-0.79%
$ 2.69 million $ 816
Oct 1, 1 AM $ 0.0628
+0.68%
$ 2.7 million $ 822
Oct 1, 12 AM $ 0.0627
-1.10%
$ 2.69 million $ 13,941
Download